ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.66 and 27.7

Intraday Target 126.48
Intraday Target 226.84
Intraday Target 327.516666666667
Intraday Target 427.88
Intraday Target 528.56

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 29 July 2026 27.21 (-1.2%) 27.51 27.15 - 28.19 1.2072 times
Tue 28 July 2026 27.54 (-0.72%) 27.70 27.47 - 28.01 0.7041 times
Mon 27 July 2026 27.74 (-0.47%) 28.10 27.62 - 28.19 0.6172 times
Fri 24 July 2026 27.87 (0.61%) 27.74 27.59 - 27.93 0.4851 times
Thu 23 July 2026 27.70 (0.18%) 27.57 27.53 - 27.81 0.8796 times
Wed 22 July 2026 27.65 (-0.25%) 27.70 27.61 - 27.94 1.5421 times
Tue 21 July 2026 27.72 (-0.25%) 27.93 27.57 - 27.93 1.1385 times
Mon 20 July 2026 27.79 (-0.29%) 27.83 27.72 - 27.85 1.191 times
Fri 17 July 2026 27.87 (0.11%) 27.97 27.77 - 27.97 0.8326 times
Thu 16 July 2026 27.84 (-1.69%) 28.20 27.75 - 28.29 1.4027 times
Wed 15 July 2026 28.32 (-0.35%) 28.31 28.17 - 28.39 0.9973 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.66 and 27.7

Weekly Target 126.48
Weekly Target 226.84
Weekly Target 327.516666666667
Weekly Target 427.88
Weekly Target 528.56

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 29 July 2026 27.21 (-2.37%) 28.10 27.15 - 28.19 0.4482 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9283 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9777 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.9451 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.3287 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1593 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9955 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.1991 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.2142 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.8041 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.9286 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.1 and 28.27

Monthly Target 125.72
Monthly Target 226.47
Monthly Target 327.893333333333
Monthly Target 428.64
Monthly Target 530.06

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 29 July 2026 27.21 (-6.2%) 29.00 27.15 - 29.32 0.6743 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.9822 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8368 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3736 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.112 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7328 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9488 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.0979 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.477 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.7647 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.8802 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 26.32 and 31.7

Yearly Target 122.43
Yearly Target 224.82
Yearly Target 327.81
Yearly Target 430.2
Yearly Target 533.19

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 29 July 2026 27.21 (5.92%) 25.78 25.42 - 30.80 1.0396 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.1378 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.007 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0542 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.159 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1828 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.1722 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7447 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.7254 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.7774 times
Fri 30 December 2016 18.41 (0%) 18.46 17.24 - 20.59 0.8337 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.7

Munafa value: 30 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.81
20 day DMA 28.09
35 day DMA 28.22
50 day DMA 28.05
100 day DMA 27.6
150 day DMA 27.57
200 day DMA 27.26

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5427.727.78
12 day EMA27.7827.8827.94
20 day EMA27.9328.0128.06
35 day EMA27.9527.9928.02
50 day EMA27.9627.9928.01

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.727.74
12 day SMA27.8127.8827.94
20 day SMA28.0928.1828.25
35 day SMA28.2228.2228.22
50 day SMA28.0528.0528.06
100 day SMA27.627.6327.65
150 day SMA27.5727.5727.56
200 day SMA27.2627.2627.25

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top