ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.83 and 27.25

Intraday Target 126.74
Intraday Target 226.92
Intraday Target 327.156666666667
Intraday Target 427.34
Intraday Target 527.58

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 10 April 2026 27.11 (-0.88%) 27.35 26.97 - 27.39 1.4888 times
Thu 09 April 2026 27.35 (0.74%) 27.12 27.08 - 27.90 1.4634 times
Wed 08 April 2026 27.15 (2.96%) 26.65 26.50 - 27.20 0.9281 times
Tue 07 April 2026 26.37 (0%) 26.50 26.35 - 26.59 1.0054 times
Mon 06 April 2026 26.37 (0.11%) 26.33 26.32 - 26.60 1.0274 times
Thu 02 April 2026 26.34 (-1.39%) 26.64 26.26 - 26.64 0.8721 times
Wed 01 April 2026 26.71 (1.25%) 26.52 26.52 - 26.82 0.8434 times
Tue 31 March 2026 26.38 (2.01%) 25.95 25.88 - 26.45 0.8894 times
Mon 30 March 2026 25.86 (-1.03%) 26.00 25.86 - 26.24 0.664 times
Fri 27 March 2026 26.13 (-0.65%) 26.29 26.12 - 26.39 0.8181 times
Thu 26 March 2026 26.30 (-0.45%) 26.43 26.17 - 26.59 0.64 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.72 and 28.3

Weekly Target 125.53
Weekly Target 226.32
Weekly Target 327.11
Weekly Target 427.9
Weekly Target 528.69

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 1.5399 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 0.8513 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.0188 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.8579 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.239 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 2.8242 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.5294 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3413 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1269 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.6712 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.6593 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.69 and 28.33

Monthly Target 125.45
Monthly Target 226.28
Monthly Target 327.09
Monthly Target 427.92
Monthly Target 528.73

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 10 April 2026 27.11 (2.77%) 26.52 26.26 - 27.90 0.7202 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.3 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.844 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0333 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.2514 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5195 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8727 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9585 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.7021 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.7985 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.6765 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 26.27 and 31.65

Yearly Target 122.4
Yearly Target 224.75
Yearly Target 327.776666666667
Yearly Target 430.13
Yearly Target 533.16

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 10 April 2026 27.11 (5.53%) 25.78 25.42 - 30.80 0.6277 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.1983 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.0569 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.1047 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.2515 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.2438 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.2056 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7659 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.746 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.7996 times
Fri 30 December 2016 18.41 (0%) 17.27 16.43 - 20.59 1.1749 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06

Munafa value: 56 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.54
20 day DMA 26.47
35 day DMA 27.77
50 day DMA 27.94
100 day DMA 27.04
150 day DMA 26.85
200 day DMA 26.72

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8626.62
12 day EMA26.7626.726.58
20 day EMA26.926.8826.83
35 day EMA27.1927.1927.18
50 day EMA27.7427.7727.79

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.7226.59
12 day SMA26.5426.4626.32
20 day SMA26.4726.4826.5
35 day SMA27.7727.8227.88
50 day SMA27.9427.9427.94
100 day SMA27.0427.0327.03
150 day SMA26.8526.8526.85
200 day SMA26.7226.7126.69

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top