ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 25.44 and 26.18

Intraday Target 125.3
Intraday Target 225.57
Intraday Target 326.036666666667
Intraday Target 426.31
Intraday Target 526.78

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 20 March 2026 25.85 (-1.67%) 26.25 25.76 - 26.50 0.8335 times
Thu 19 March 2026 26.29 (-0.98%) 26.70 26.09 - 26.71 0.863 times
Tue 17 March 2026 26.55 (-0.56%) 26.70 26.52 - 26.80 0.8945 times
Mon 16 March 2026 26.70 (-0.07%) 26.72 26.65 - 27.04 0.755 times
Fri 13 March 2026 26.72 (-1%) 26.92 26.63 - 26.94 0.5045 times
Thu 12 March 2026 26.99 (-1.46%) 27.36 26.92 - 27.50 0.5729 times
Wed 11 March 2026 27.39 (-1.05%) 27.51 27.28 - 28.11 0.7239 times
Tue 10 March 2026 27.68 (-2.05%) 28.16 27.50 - 28.25 0.7164 times
Mon 09 March 2026 28.26 (-6.08%) 28.60 27.64 - 28.77 2.3146 times
Fri 06 March 2026 30.09 (-0.89%) 30.01 30.00 - 30.40 1.8216 times
Thu 05 March 2026 30.36 (-0.85%) 30.62 30.32 - 30.79 1.4302 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 25.17 and 26.45

Weekly Target 124.94
Weekly Target 225.39
Weekly Target 326.216666666667
Weekly Target 426.67
Weekly Target 527.5

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 1.0117 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.4611 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 3.3304 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.6243 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.4025 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1497 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.7916 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.7774 times
Fri 30 January 2026 27.52 (3.58%) 26.80 26.80 - 27.54 0.8376 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.6136 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 0.8532 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.29 and 28.33

Monthly Target 122.43
Monthly Target 224.14
Monthly Target 327.47
Monthly Target 429.18
Monthly Target 532.51

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 20 March 2026 25.85 (-15.5%) 29.08 25.76 - 30.80 1.8897 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.894 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0945 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.3255 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5503 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.9244 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.0154 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.7437 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.8458 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.7166 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.7108 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 25.67 and 30.98

Yearly Target 122.07
Yearly Target 223.96
Yearly Target 327.38
Yearly Target 429.27
Yearly Target 532.69

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 20 March 2026 25.85 (0.62%) 25.78 25.49 - 30.80 0.4768 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.2175 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.0739 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.1225 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.2716 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.2638 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.225 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7782 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.7581 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.8125 times
Fri 30 December 2016 18.41 (0%) 16.01 14.77 - 20.59 1.2693 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.7 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.42
12 day DMA 27.79
20 day DMA 28.62
35 day DMA 28.54
50 day DMA 27.92
100 day DMA 27.03
150 day DMA 26.91
200 day DMA 26.58

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.7827.02
12 day EMA27.3727.6527.9
20 day EMA27.8428.0528.24
35 day EMA27.8427.9628.06
50 day EMA27.627.6727.73

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.6526.87
12 day SMA27.7928.1128.38
20 day SMA28.6228.7928.92
35 day SMA28.5428.5928.62
50 day SMA27.9227.9227.91
100 day SMA27.0327.0327.03
150 day SMA26.9126.9226.92
200 day SMA26.5826.5726.56

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top