BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 26.83 and 27.25
| Intraday Target 1 | 26.74 |
| Intraday Target 2 | 26.92 |
| Intraday Target 3 | 27.156666666667 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.58 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.11 (-0.88%) | 27.35 | 26.97 - 27.39 | 1.4888 times | Thu 09 April 2026 | 27.35 (0.74%) | 27.12 | 27.08 - 27.90 | 1.4634 times | Wed 08 April 2026 | 27.15 (2.96%) | 26.65 | 26.50 - 27.20 | 0.9281 times | Tue 07 April 2026 | 26.37 (0%) | 26.50 | 26.35 - 26.59 | 1.0054 times | Mon 06 April 2026 | 26.37 (0.11%) | 26.33 | 26.32 - 26.60 | 1.0274 times | Thu 02 April 2026 | 26.34 (-1.39%) | 26.64 | 26.26 - 26.64 | 0.8721 times | Wed 01 April 2026 | 26.71 (1.25%) | 26.52 | 26.52 - 26.82 | 0.8434 times | Tue 31 March 2026 | 26.38 (2.01%) | 25.95 | 25.88 - 26.45 | 0.8894 times | Mon 30 March 2026 | 25.86 (-1.03%) | 26.00 | 25.86 - 26.24 | 0.664 times | Fri 27 March 2026 | 26.13 (-0.65%) | 26.29 | 26.12 - 26.39 | 0.8181 times | Thu 26 March 2026 | 26.30 (-0.45%) | 26.43 | 26.17 - 26.59 | 0.64 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.72 and 28.3
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 27.11 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.11 (2.92%) | 26.33 | 26.32 - 27.90 | 1.5399 times | Thu 02 April 2026 | 26.34 (0.8%) | 26.00 | 25.86 - 26.82 | 0.8513 times | Fri 27 March 2026 | 26.13 (1.08%) | 25.80 | 25.42 - 26.59 | 1.0188 times | Fri 20 March 2026 | 25.85 (-3.26%) | 26.72 | 25.76 - 27.04 | 0.8579 times | Fri 13 March 2026 | 26.72 (-11.2%) | 28.60 | 26.63 - 28.77 | 1.239 times | Fri 06 March 2026 | 30.09 (-1.63%) | 29.08 | 28.75 - 30.80 | 2.8242 times | Fri 27 February 2026 | 30.59 (4.15%) | 29.41 | 29.36 - 30.59 | 0.5294 times | Fri 20 February 2026 | 29.37 (0.82%) | 29.15 | 28.85 - 29.43 | 0.3413 times | Fri 13 February 2026 | 29.13 (0%) | 28.96 | 28.84 - 29.30 | 0.1269 times | Fri 13 February 2026 | 29.13 (4.07%) | 28.05 | 27.98 - 29.30 | 0.6712 times | Fri 06 February 2026 | 27.99 (1.71%) | 27.53 | 27.29 - 28.15 | 0.6593 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26.69 and 28.33
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.09 |
| Monthly Target 4 | 27.92 |
| Monthly Target 5 | 28.73 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.11 (2.77%) | 26.52 | 26.26 - 27.90 | 0.7202 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.3 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.844 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 1.0333 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.2514 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.5195 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.8727 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 0.9585 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.7021 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.7985 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.6765 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.27 and 31.65
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 27.776666666667 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.11 (5.53%) | 25.78 | 25.42 - 30.80 | 0.6277 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.1983 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0569 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1047 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.2515 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2438 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.2056 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7659 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.746 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7996 times | Fri 30 December 2016 | 18.41 (0%) | 17.27 | 16.43 - 20.59 | 1.1749 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06
Munafa value: 56 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.87 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.47 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.94 |
| 100 day DMA | 27.04 |
| 150 day DMA | 26.85 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.86 | 26.62 |
| 12 day EMA | 26.76 | 26.7 | 26.58 |
| 20 day EMA | 26.9 | 26.88 | 26.83 |
| 35 day EMA | 27.19 | 27.19 | 27.18 |
| 50 day EMA | 27.74 | 27.77 | 27.79 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.87 | 26.72 | 26.59 |
| 12 day SMA | 26.54 | 26.46 | 26.32 |
| 20 day SMA | 26.47 | 26.48 | 26.5 |
| 35 day SMA | 27.77 | 27.82 | 27.88 |
| 50 day SMA | 27.94 | 27.94 | 27.94 |
| 100 day SMA | 27.04 | 27.03 | 27.03 |
| 150 day SMA | 26.85 | 26.85 | 26.85 |
| 200 day SMA | 26.72 | 26.71 | 26.69 |


