BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 25.44 and 26.18
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 26.036666666667 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.78 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.85 (-1.67%) | 26.25 | 25.76 - 26.50 | 0.8335 times | Thu 19 March 2026 | 26.29 (-0.98%) | 26.70 | 26.09 - 26.71 | 0.863 times | Tue 17 March 2026 | 26.55 (-0.56%) | 26.70 | 26.52 - 26.80 | 0.8945 times | Mon 16 March 2026 | 26.70 (-0.07%) | 26.72 | 26.65 - 27.04 | 0.755 times | Fri 13 March 2026 | 26.72 (-1%) | 26.92 | 26.63 - 26.94 | 0.5045 times | Thu 12 March 2026 | 26.99 (-1.46%) | 27.36 | 26.92 - 27.50 | 0.5729 times | Wed 11 March 2026 | 27.39 (-1.05%) | 27.51 | 27.28 - 28.11 | 0.7239 times | Tue 10 March 2026 | 27.68 (-2.05%) | 28.16 | 27.50 - 28.25 | 0.7164 times | Mon 09 March 2026 | 28.26 (-6.08%) | 28.60 | 27.64 - 28.77 | 2.3146 times | Fri 06 March 2026 | 30.09 (-0.89%) | 30.01 | 30.00 - 30.40 | 1.8216 times | Thu 05 March 2026 | 30.36 (-0.85%) | 30.62 | 30.32 - 30.79 | 1.4302 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.17 and 26.45
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.85 (-3.26%) | 26.72 | 25.76 - 27.04 | 1.0117 times | Fri 13 March 2026 | 26.72 (-11.2%) | 28.60 | 26.63 - 28.77 | 1.4611 times | Fri 06 March 2026 | 30.09 (-1.63%) | 29.08 | 28.75 - 30.80 | 3.3304 times | Fri 27 February 2026 | 30.59 (4.15%) | 29.41 | 29.36 - 30.59 | 0.6243 times | Fri 20 February 2026 | 29.37 (0.82%) | 29.15 | 28.85 - 29.43 | 0.4025 times | Fri 13 February 2026 | 29.13 (0%) | 28.96 | 28.84 - 29.30 | 0.1497 times | Fri 13 February 2026 | 29.13 (4.07%) | 28.05 | 27.98 - 29.30 | 0.7916 times | Fri 06 February 2026 | 27.99 (1.71%) | 27.53 | 27.29 - 28.15 | 0.7774 times | Fri 30 January 2026 | 27.52 (3.58%) | 26.80 | 26.80 - 27.54 | 0.8376 times | Fri 23 January 2026 | 26.57 (0.3%) | 26.27 | 26.15 - 26.67 | 0.6136 times | Fri 16 January 2026 | 26.49 (2.28%) | 25.75 | 25.75 - 26.49 | 0.8532 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 23.29 and 28.33
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 27.47 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.85 (-15.5%) | 29.08 | 25.76 - 30.80 | 1.8897 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.894 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 1.0945 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.3255 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.5503 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.9244 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.0154 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.7437 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.8458 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.7166 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.7108 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 25.67 and 30.98
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 23.96 |
| Yearly Target 3 | 27.38 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.85 (0.62%) | 25.78 | 25.49 - 30.80 | 0.4768 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.2175 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0739 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1225 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.2716 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2638 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.225 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7782 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7581 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.8125 times | Fri 30 December 2016 | 18.41 (0%) | 16.01 | 14.77 - 20.59 | 1.2693 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.
BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.7 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 27.79 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.54 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.03 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.78 | 27.02 |
| 12 day EMA | 27.37 | 27.65 | 27.9 |
| 20 day EMA | 27.84 | 28.05 | 28.24 |
| 35 day EMA | 27.84 | 27.96 | 28.06 |
| 50 day EMA | 27.6 | 27.67 | 27.73 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.65 | 26.87 |
| 12 day SMA | 27.79 | 28.11 | 28.38 |
| 20 day SMA | 28.62 | 28.79 | 28.92 |
| 35 day SMA | 28.54 | 28.59 | 28.62 |
| 50 day SMA | 27.92 | 27.92 | 27.91 |
| 100 day SMA | 27.03 | 27.03 | 27.03 |
| 150 day SMA | 26.91 | 26.92 | 26.92 |
| 200 day SMA | 26.58 | 26.57 | 26.56 |


