Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 25.84 and 26.13
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 25.916666666667 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.21 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.90 (0.54%) | 25.78 | 25.78 - 26.07 | 0.7098 times | Thu 08 January 2026 | 25.76 (0.27%) | 25.69 | 25.69 - 25.83 | 0.6708 times | Wed 07 January 2026 | 25.69 (-0.93%) | 25.93 | 25.59 - 26.05 | 0.8268 times | Tue 06 January 2026 | 25.93 (0.12%) | 25.90 | 25.79 - 26.03 | 0.8316 times | Mon 05 January 2026 | 25.90 (0.04%) | 26.04 | 25.49 - 26.30 | 1.1543 times | Fri 02 January 2026 | 25.89 (0.78%) | 25.78 | 25.71 - 26.01 | 0.8385 times | Wed 31 December 2025 | 25.69 (3.17%) | 26.28 | 25.50 - 26.28 | 2.2385 times | Mon 29 December 2025 | 24.90 (0%) | 25.22 | 24.85 - 25.30 | 0.8628 times | Mon 29 December 2025 | 24.90 (-1.03%) | 25.22 | 24.85 - 25.30 | 0.8628 times | Fri 26 December 2025 | 25.16 (-1.91%) | 25.57 | 25.00 - 25.78 | 1.0042 times | Wed 24 December 2025 | 25.65 (0.12%) | 25.77 | 25.49 - 25.84 | 0.5294 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.29 and 26.1
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.896666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.90 (0.04%) | 26.04 | 25.49 - 26.30 | 1.3822 times | Fri 02 January 2026 | 25.89 (3.98%) | 25.22 | 24.85 - 26.28 | 1.2987 times | Mon 29 December 2025 | 24.90 (-1.03%) | 25.22 | 24.85 - 25.30 | 0.2844 times | Fri 26 December 2025 | 25.16 (-7.16%) | 26.08 | 25.00 - 26.34 | 1.245 times | Fri 19 December 2025 | 27.10 (4.47%) | 25.96 | 25.96 - 27.30 | 2.0877 times | Fri 12 December 2025 | 25.94 (-0.69%) | 26.11 | 25.77 - 26.21 | 0.9117 times | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 0.8382 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.4011 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 0.8465 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 0.7045 times | Fri 07 November 2025 | 25.88 (-2.19%) | 26.23 | 25.75 - 26.42 | 0.7003 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.7 and 26.51
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.896666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.90 (0.82%) | 25.78 | 25.49 - 26.30 | 0.4263 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.6422 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.6817 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.1453 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.258 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.9214 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.0479 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.8879 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.8806 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.1087 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.7965 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 25.7 and 26.51
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 25.896666666667 |
| Yearly Target 4 | 26.3 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.90 (0.82%) | 25.78 | 25.49 - 26.30 | 0.0442 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.2728 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.1227 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1735 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.3294 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.3212 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.2807 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.8136 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7925 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.8494 times | Fri 30 December 2016 | 18.41 (9.71%) | 16.65 | 14.77 - 20.59 | 1.3673 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 25.84 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.99 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.38 |
| 150 day DMA | 26.15 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.75 | 25.74 |
| 12 day EMA | 25.81 | 25.79 | 25.79 |
| 20 day EMA | 25.89 | 25.89 | 25.9 |
| 35 day EMA | 25.99 | 26 | 26.01 |
| 50 day EMA | 26.1 | 26.11 | 26.12 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.84 | 25.83 | 25.82 |
| 12 day SMA | 25.58 | 25.61 | 25.72 |
| 20 day SMA | 25.99 | 25.99 | 26 |
| 35 day SMA | 26.02 | 26.03 | 26.03 |
| 50 day SMA | 26.1 | 26.11 | 26.13 |
| 100 day SMA | 26.38 | 26.39 | 26.4 |
| 150 day SMA | 26.15 | 26.14 | 26.13 |
| 200 day SMA | 25.38 | 25.36 | 25.35 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
