Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 27.76 and 28.1
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 27.836666666667 |
| Intraday Target 4 | 28.02 |
| Intraday Target 5 | 28.18 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.87 (1.12%) | 27.65 | 27.65 - 27.99 | 1.0713 times | Thu 30 April 2026 | 27.56 (0.22%) | 27.50 | 27.48 - 27.64 | 1.7404 times | Wed 29 April 2026 | 27.50 (-0.22%) | 27.60 | 27.40 - 27.65 | 0.9598 times | Tue 28 April 2026 | 27.56 (0.18%) | 27.40 | 27.40 - 27.57 | 0.4811 times | Mon 27 April 2026 | 27.51 (0.18%) | 27.44 | 27.35 - 27.69 | 0.9134 times | Fri 24 April 2026 | 27.46 (0.96%) | 27.30 | 27.27 - 27.54 | 0.862 times | Thu 23 April 2026 | 27.20 (0.74%) | 27.20 | 27.08 - 27.28 | 1.0262 times | Wed 22 April 2026 | 27.00 (0.04%) | 27.04 | 26.93 - 27.09 | 1.0387 times | Tue 21 April 2026 | 26.99 (0.45%) | 27.00 | 26.90 - 27.10 | 1.1126 times | Mon 20 April 2026 | 26.87 (-0.11%) | 27.05 | 26.79 - 27.05 | 0.7944 times | Fri 17 April 2026 | 26.90 (-0.07%) | 27.08 | 26.80 - 27.08 | 1.1778 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 27.61 and 28.25
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.736666666667 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.87 (1.49%) | 27.44 | 27.35 - 27.99 | 0.6421 times | Fri 24 April 2026 | 27.46 (2.08%) | 27.05 | 26.79 - 27.54 | 0.6008 times | Fri 17 April 2026 | 26.90 (-0.77%) | 27.00 | 26.61 - 27.10 | 0.8095 times | Fri 10 April 2026 | 27.11 (2.92%) | 26.33 | 26.32 - 27.90 | 1.3812 times | Thu 02 April 2026 | 26.34 (0.8%) | 26.00 | 25.86 - 26.82 | 0.7636 times | Fri 27 March 2026 | 26.13 (1.08%) | 25.80 | 25.42 - 26.59 | 0.9139 times | Fri 20 March 2026 | 25.85 (-3.26%) | 26.72 | 25.76 - 27.04 | 0.7695 times | Fri 13 March 2026 | 26.72 (-11.2%) | 28.60 | 26.63 - 28.77 | 1.1113 times | Fri 06 March 2026 | 30.09 (-1.63%) | 29.08 | 28.75 - 30.80 | 2.5332 times | Fri 27 February 2026 | 30.59 (4.15%) | 29.41 | 29.36 - 30.59 | 0.4748 times | Fri 20 February 2026 | 29.37 (0.82%) | 29.15 | 28.85 - 29.43 | 0.3062 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 27.76 and 28.1
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 27.836666666667 |
| Monthly Target 4 | 28.02 |
| Monthly Target 5 | 28.18 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.87 (1.12%) | 27.65 | 27.65 - 27.99 | 0.0536 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.4913 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.2929 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.8414 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 1.0301 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.2475 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.5179 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.87 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 0.9556 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.6999 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.796 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.65 and 32.03
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 28.03 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 33.41 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 27.87 (8.49%) | 25.78 | 25.42 - 30.80 | 0.7263 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.1856 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0458 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0931 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.2383 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2307 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.1929 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7579 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7382 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7912 times | Fri 30 December 2016 | 18.41 (0%) | 17.20 | 17.07 - 20.59 | 1.1028 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 27.6 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.12 |
| 35 day DMA | 26.78 |
| 50 day DMA | 27.6 |
| 100 day DMA | 27.2 |
| 150 day DMA | 26.91 |
| 200 day DMA | 26.84 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.6 | 27.46 | 27.41 |
| 12 day EMA | 27.35 | 27.26 | 27.21 |
| 20 day EMA | 27.26 | 27.2 | 27.16 |
| 35 day EMA | 27.49 | 27.47 | 27.46 |
| 50 day EMA | 27.72 | 27.71 | 27.72 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.6 | 27.52 | 27.45 |
| 12 day SMA | 27.28 | 27.18 | 27.13 |
| 20 day SMA | 27.12 | 27.04 | 27 |
| 35 day SMA | 26.78 | 26.77 | 26.77 |
| 50 day SMA | 27.6 | 27.62 | 27.65 |
| 100 day SMA | 27.2 | 27.19 | 27.17 |
| 150 day SMA | 26.91 | 26.9 | 26.88 |
| 200 day SMA | 26.84 | 26.83 | 26.83 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
