Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 28.3 and 29
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 28.45 |
| Intraday Target 3 | 28.85 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.55 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.75 (0.03%) | 28.77 | 28.55 - 29.25 | 0.9196 times | Wed 01 July 2026 | 28.74 (-0.93%) | 29.00 | 28.51 - 29.32 | 0.7205 times | Tue 30 June 2026 | 29.01 (0.03%) | 29.25 | 28.98 - 29.32 | 2.0597 times | Mon 29 June 2026 | 29.00 (1.08%) | 28.97 | 28.84 - 29.26 | 1.2076 times | Fri 26 June 2026 | 28.69 (0.03%) | 28.70 | 28.60 - 28.98 | 0.6494 times | Thu 25 June 2026 | 28.68 (0.99%) | 28.58 | 28.49 - 28.90 | 1.1555 times | Wed 24 June 2026 | 28.40 (0.53%) | 28.36 | 28.32 - 28.75 | 0.794 times | Tue 23 June 2026 | 28.25 (0.61%) | 28.08 | 28.08 - 28.35 | 0.6909 times | Mon 22 June 2026 | 28.08 (-0.07%) | 28.15 | 28.02 - 28.15 | 0.9919 times | Thu 18 June 2026 | 28.10 (-1.65%) | 28.55 | 28.03 - 28.74 | 0.8106 times | Wed 17 June 2026 | 28.57 (-0.66%) | 28.74 | 28.56 - 28.74 | 1.2349 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 28.23 and 29.04
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.86 |
| Weekly Target 4 | 29.21 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.75 (0.21%) | 28.97 | 28.51 - 29.32 | 1.1463 times | Fri 26 June 2026 | 28.69 (2.1%) | 28.15 | 28.02 - 28.98 | 1.0002 times | Thu 18 June 2026 | 28.10 (-1.23%) | 28.51 | 28.03 - 29.00 | 0.8588 times | Fri 12 June 2026 | 28.45 (4.02%) | 27.70 | 27.15 - 28.50 | 1.0345 times | Fri 05 June 2026 | 27.35 (-1.83%) | 27.80 | 27.11 - 27.80 | 1.0475 times | Fri 29 May 2026 | 27.86 (-1.03%) | 28.30 | 27.80 - 28.30 | 0.6937 times | Fri 22 May 2026 | 28.15 (2.93%) | 27.36 | 27.20 - 28.25 | 0.8011 times | Fri 15 May 2026 | 27.35 (-0.26%) | 27.37 | 27.31 - 27.92 | 1.1571 times | Fri 08 May 2026 | 27.42 (-1.61%) | 27.87 | 27.36 - 28.00 | 1.1192 times | Fri 01 May 2026 | 27.87 (1.49%) | 27.44 | 27.35 - 27.99 | 1.1414 times | Fri 24 April 2026 | 27.46 (2.08%) | 27.05 | 26.79 - 27.54 | 1.068 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 28.23 and 29.04
| Monthly Target 1 | 28.05 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 29.21 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.75 (-0.9%) | 29.00 | 28.51 - 29.32 | 0.085 times | Tue 30 June 2026 | 29.01 (4.13%) | 27.80 | 27.11 - 29.32 | 1.0442 times | Fri 29 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.30 | 0.8897 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.4604 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.2454 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7791 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 1.0087 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.1673 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.5071 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.813 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 0.9358 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 27.09 and 32.47
| Yearly Target 1 | 22.94 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 28.323333333333 |
| Yearly Target 4 | 31.23 |
| Yearly Target 5 | 33.7 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 28.75 (11.91%) | 25.78 | 25.42 - 30.80 | 0.9667 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.147 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0151 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0628 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.1684 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1924 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.1817 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7507 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7313 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7837 times | Fri 30 December 2016 | 18.41 (0%) | 17.94 | 17.24 - 20.59 | 0.9338 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.64 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.88 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.76 | 28.77 | 28.78 |
| 12 day EMA | 28.57 | 28.54 | 28.5 |
| 20 day EMA | 28.38 | 28.34 | 28.3 |
| 35 day EMA | 28.13 | 28.09 | 28.05 |
| 50 day EMA | 27.89 | 27.86 | 27.82 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.82 | 28.76 |
| 12 day SMA | 28.59 | 28.56 | 28.53 |
| 20 day SMA | 28.27 | 28.19 | 28.12 |
| 35 day SMA | 28.02 | 27.99 | 27.95 |
| 50 day SMA | 27.88 | 27.84 | 27.81 |
| 100 day SMA | 27.84 | 27.83 | 27.82 |
| 150 day SMA | 27.35 | 27.33 | 27.31 |
| 200 day SMA | 27.1 | 27.09 | 27.09 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
