BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 24.73 and 25.06
| Intraday Target 1 | 24.66 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.32 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-0.56%) | 25.17 | 24.84 - 25.17 | 0.8566 times | Thu 24 September 2026 | 25.09 (-0.63%) | 25.25 | 25.02 - 25.26 | 0.8941 times | Wed 23 September 2026 | 25.25 (-1.25%) | 25.50 | 25.25 - 25.57 | 1.0439 times | Tue 22 September 2026 | 25.57 (0.27%) | 25.45 | 25.39 - 25.60 | 0.7494 times | Mon 21 September 2026 | 25.50 (-0.43%) | 25.62 | 25.42 - 25.83 | 1.3592 times | Fri 18 September 2026 | 25.61 (-0.35%) | 25.68 | 25.56 - 25.68 | 0.6667 times | Thu 17 September 2026 | 25.70 (0.67%) | 25.56 | 25.50 - 25.75 | 0.6537 times | Wed 16 September 2026 | 25.53 (-0.74%) | 25.68 | 25.30 - 25.85 | 1.0375 times | Tue 15 September 2026 | 25.72 (-2.02%) | 26.10 | 25.68 - 26.10 | 1.031 times | Mon 14 September 2026 | 26.25 (-0.98%) | 26.45 | 26.05 - 26.45 | 1.708 times | Fri 11 September 2026 | 26.51 (-0.15%) | 26.66 | 26.41 - 26.89 | 1.708 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 24.4 and 25.39
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-2.58%) | 25.62 | 24.84 - 25.83 | 1.0915 times | Fri 18 September 2026 | 25.61 (-3.39%) | 26.45 | 25.30 - 26.45 | 1.1346 times | Fri 11 September 2026 | 26.51 (-0.45%) | 26.82 | 26.41 - 27.18 | 1.0518 times | Fri 04 September 2026 | 26.63 (-0.93%) | 26.86 | 26.44 - 27.18 | 0.9479 times | Fri 28 August 2026 | 26.88 (-0.44%) | 26.84 | 26.75 - 27.28 | 0.9468 times | Fri 21 August 2026 | 27.00 (-1.24%) | 27.16 | 26.92 - 27.50 | 0.9356 times | Fri 14 August 2026 | 27.34 (1.45%) | 26.94 | 26.70 - 27.64 | 0.9189 times | Fri 07 August 2026 | 26.95 (-1.32%) | 27.27 | 26.23 - 27.65 | 1.3529 times | Fri 31 July 2026 | 27.31 (-2.01%) | 28.10 | 27.15 - 28.19 | 0.788 times | Fri 24 July 2026 | 27.87 (0%) | 27.83 | 27.53 - 27.94 | 0.832 times | Fri 17 July 2026 | 27.87 (-1.41%) | 28.31 | 27.75 - 28.99 | 0.8763 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 23.73 and 26.07
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 26.47 |
| Monthly Target 5 | 28 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-6.38%) | 26.78 | 24.84 - 27.18 | 0.7553 times | Mon 31 August 2026 | 26.65 (-2.42%) | 27.27 | 26.23 - 27.65 | 0.8455 times | Fri 31 July 2026 | 27.31 (-5.86%) | 29.00 | 27.15 - 29.32 | 0.7147 times | Tue 30 June 2026 | 29.01 (4.13%) | 27.80 | 27.11 - 29.32 | 0.9336 times | Fri 29 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.30 | 0.7954 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.3057 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.0076 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.6965 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.9019 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.0436 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.4534 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 21.92 and 27.88
| Yearly Target 1 | 20.9 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 26.863333333333 |
| Yearly Target 4 | 28.89 |
| Yearly Target 5 | 32.82 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.95 (-2.88%) | 25.78 | 24.84 - 30.80 | 1.2488 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.1112 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 0.9834 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0296 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.1319 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1552 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.1448 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7273 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7084 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7593 times | Fri 30 December 2016 | 18.41 (0%) | 20.20 | 17.24 - 20.58 | 0.5773 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.
BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.69 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.81 |
| 100 day DMA | 27.42 |
| 150 day DMA | 27.47 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.38 | 25.52 |
| 12 day EMA | 25.61 | 25.73 | 25.85 |
| 20 day EMA | 25.95 | 26.05 | 26.15 |
| 35 day EMA | 26.37 | 26.45 | 26.53 |
| 50 day EMA | 26.77 | 26.84 | 26.91 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.4 | 25.53 |
| 12 day SMA | 25.69 | 25.82 | 25.97 |
| 20 day SMA | 26.07 | 26.17 | 26.27 |
| 35 day SMA | 26.51 | 26.57 | 26.63 |
| 50 day SMA | 26.81 | 26.87 | 26.93 |
| 100 day SMA | 27.42 | 27.45 | 27.48 |
| 150 day SMA | 27.47 | 27.5 | 27.53 |
| 200 day SMA | 27.31 | 27.32 | 27.33 |


