ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.9 and 27.11

Intraday Target 126.86
Intraday Target 226.93
Intraday Target 327.066666666667
Intraday Target 427.14
Intraday Target 527.28

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Mon 17 August 2026 27.01 (-1.21%) 27.16 26.99 - 27.20 0.8794 times
Fri 14 August 2026 27.34 (-0.83%) 27.55 27.30 - 27.55 0.6301 times
Thu 13 August 2026 27.57 (1.21%) 27.43 27.30 - 27.64 0.7988 times
Wed 12 August 2026 27.24 (1.19%) 27.00 26.92 - 27.24 1.0357 times
Tue 11 August 2026 26.92 (0.19%) 27.00 26.79 - 27.00 0.7901 times
Mon 10 August 2026 26.87 (-0.3%) 26.94 26.70 - 27.00 0.7083 times
Fri 07 August 2026 26.95 (-0.15%) 26.97 26.23 - 27.23 1.8879 times
Thu 06 August 2026 26.99 (-1.32%) 27.33 26.92 - 27.35 0.9415 times
Wed 05 August 2026 27.35 (0.85%) 27.06 27.06 - 27.42 0.712 times
Tue 04 August 2026 27.12 (-0.8%) 27.26 27.00 - 27.64 1.6162 times
Mon 03 August 2026 27.34 (0.11%) 27.27 27.13 - 27.65 0.6773 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.9 and 27.11

Weekly Target 126.86
Weekly Target 226.93
Weekly Target 327.066666666667
Weekly Target 427.14
Weekly Target 527.28

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Mon 17 August 2026 27.01 (-1.21%) 27.16 26.99 - 27.20 0.228 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 1.0277 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.513 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.8813 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.9305 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9801 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.9474 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.3319 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1621 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9979 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.202 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.91 and 27.33

Monthly Target 125.54
Monthly Target 226.28
Monthly Target 326.963333333333
Monthly Target 427.7
Monthly Target 528.38

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 17 August 2026 27.01 (-1.1%) 27.27 26.23 - 27.65 0.5071 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7664 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 1.0012 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.853 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4001 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1528 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7469 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9671 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1191 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4862 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.7794 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 26.22 and 31.6

Yearly Target 122.36
Yearly Target 224.69
Yearly Target 327.743333333333
Yearly Target 430.07
Yearly Target 533.12

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Mon 17 August 2026 27.01 (5.14%) 25.78 25.42 - 30.80 1.109 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.129 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9992 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0461 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.15 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1736 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.1631 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7389 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.7197 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.7714 times
Fri 30 December 2016 18.41 (0%) 19.27 17.24 - 20.59 0.7272 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.17
20 day DMA 27.34
35 day DMA 27.81
50 day DMA 27.92
100 day DMA 27.59
150 day DMA 27.68
200 day DMA 27.29

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.2727.24
12 day EMA27.2427.2827.27
20 day EMA27.3827.4227.43
35 day EMA27.5627.5927.6
50 day EMA27.8127.8427.86

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1927.11
12 day SMA27.1727.227.19
20 day SMA27.3427.3827.41
35 day SMA27.8127.8527.89
50 day SMA27.9227.9227.92
100 day SMA27.5927.5827.56
150 day SMA27.6827.6727.66
200 day SMA27.2927.2927.29

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top