BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 20.56 and 22.1
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.81 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 23.35 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.41 (0%) | 22.66 | 21.24 - 22.78 | 2.2802 times |
| Fri 04 April 2025 | 21.41 (-5.77%) | 22.66 | 21.24 - 22.78 | 2.2802 times |
| Thu 03 April 2025 | 22.72 (-0.04%) | 22.65 | 22.60 - 22.81 | 0.9867 times |
| Wed 02 April 2025 | 22.73 (0.04%) | 22.78 | 22.50 - 22.83 | 0.8041 times |
| Tue 01 April 2025 | 22.72 (0.84%) | 22.54 | 22.54 - 22.84 | 0.6046 times |
| Fri 28 March 2025 | 22.53 (-0.75%) | 22.62 | 22.46 - 22.85 | 0.692 times |
| Wed 26 March 2025 | 22.70 (-0.79%) | 22.89 | 22.68 - 22.93 | 0.8301 times |
| Mon 24 March 2025 | 22.88 (0.04%) | 23.02 | 22.85 - 23.07 | 0.4296 times |
| Fri 21 March 2025 | 22.87 (0.13%) | 22.77 | 22.75 - 22.97 | 0.3637 times |
| Thu 20 March 2025 | 22.84 (-0.35%) | 22.97 | 22.80 - 23.00 | 0.7289 times |
| Wed 19 March 2025 | 22.92 (-0.13%) | 23.00 | 22.73 - 23.00 | 0.4741 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 20.56 and 22.1
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.81 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.41 (0%) | 22.66 | 21.24 - 22.78 | 0.7273 times |
| Fri 04 April 2025 | 21.41 (-4.97%) | 22.54 | 21.24 - 22.84 | 1.4913 times |
| Fri 28 March 2025 | 22.53 (-1.49%) | 23.02 | 22.46 - 23.07 | 0.6226 times |
| Fri 21 March 2025 | 22.87 (0.66%) | 22.73 | 22.73 - 23.00 | 0.9921 times |
| Fri 14 March 2025 | 22.72 (1.02%) | 22.48 | 22.40 - 22.82 | 1.1418 times |
| Fri 07 March 2025 | 22.49 (-0.66%) | 22.78 | 22.02 - 22.84 | 1.5799 times |
| Fri 28 February 2025 | 22.64 (-2.03%) | 23.13 | 22.34 - 23.19 | 1.2916 times |
| Fri 21 February 2025 | 23.11 (-1.28%) | 23.12 | 22.93 - 23.47 | 0.6935 times |
| Wed 19 February 2025 | 23.41 (1.04%) | 23.48 | 23.12 - 23.50 | 0.4351 times |
| Fri 14 February 2025 | 23.17 (1.27%) | 23.01 | 22.95 - 23.45 | 1.0249 times |
| Fri 07 February 2025 | 22.88 (-2.22%) | 23.08 | 22.83 - 23.46 | 1.3391 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 20.53 and 22.13
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.83 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.41 (-4.97%) | 22.54 | 21.24 - 22.84 | 0.4748 times |
| Fri 28 March 2025 | 22.53 (-0.49%) | 22.78 | 22.02 - 23.07 | 0.9281 times |
| Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 1.0239 times |
| Fri 31 January 2025 | 23.40 (-0.13%) | 23.51 | 22.61 - 24.05 | 1.4816 times |
| Tue 31 December 2024 | 23.43 (-1.01%) | 23.85 | 22.06 - 23.96 | 0.8664 times |
| Tue 26 November 2024 | 23.67 (1.54%) | 23.33 | 22.90 - 23.70 | 0.9896 times |
| Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 1.0575 times |
| Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.9875 times |
| Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 1.1393 times |
| Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 1.0513 times |
| Fri 28 June 2024 | 22.15 (-1.47%) | 22.48 | 21.85 - 22.99 | 0.8902 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 19.92 and 22.73
| Yearly Target 1 | 19.42 |
| Yearly Target 2 | 20.42 |
| Yearly Target 3 | 22.233333333333 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.41 (-8.62%) | 23.51 | 21.24 - 24.05 | 0.3081 times |
| Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0902 times |
| Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1307 times |
| Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.2809 times |
| Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.273 times |
| Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.234 times |
| Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7839 times |
| Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7636 times |
| Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.8184 times |
| Fri 30 December 2016 | 18.41 (9.71%) | 16.65 | 14.77 - 20.59 | 1.3174 times |
| Thu 31 December 2015 | 16.78 (0%) | 17.07 | 15.89 - 17.82 | 0.3565 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Utility BUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.
BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.13 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.58 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.84 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.28 | 22.72 |
| 12 day EMA | 22.37 | 22.54 | 22.74 |
| 20 day EMA | 22.52 | 22.64 | 22.77 |
| 35 day EMA | 22.7 | 22.78 | 22.86 |
| 50 day EMA | 22.83 | 22.89 | 22.95 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.42 | 22.68 |
| 12 day SMA | 22.56 | 22.68 | 22.79 |
| 20 day SMA | 22.58 | 22.64 | 22.67 |
| 35 day SMA | 22.71 | 22.76 | 22.81 |
| 50 day SMA | 22.84 | 22.89 | 22.93 |
| 100 day SMA | 23.08 | 23.1 | 23.12 |
| 150 day SMA | 23.28 | 23.29 | 23.31 |
| 200 day SMA | 23.13 | 23.14 | 23.14 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
