Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 27.24 and 27.78
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.21 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.54 (-0.72%) | 27.70 | 27.47 - 28.01 | 0.7192 times | Mon 27 July 2026 | 27.74 (-0.47%) | 28.10 | 27.62 - 28.19 | 0.6304 times | Fri 24 July 2026 | 27.87 (0.61%) | 27.74 | 27.59 - 27.93 | 0.4955 times | Thu 23 July 2026 | 27.70 (0.18%) | 27.57 | 27.53 - 27.81 | 0.8985 times | Wed 22 July 2026 | 27.65 (-0.25%) | 27.70 | 27.61 - 27.94 | 1.5752 times | Tue 21 July 2026 | 27.72 (-0.25%) | 27.93 | 27.57 - 27.93 | 1.1629 times | Mon 20 July 2026 | 27.79 (-0.29%) | 27.83 | 27.72 - 27.85 | 1.2165 times | Fri 17 July 2026 | 27.87 (0.11%) | 27.97 | 27.77 - 27.97 | 0.8504 times | Thu 16 July 2026 | 27.84 (-1.69%) | 28.20 | 27.75 - 28.29 | 1.4328 times | Wed 15 July 2026 | 28.32 (-0.35%) | 28.31 | 28.17 - 28.39 | 1.0187 times | Tue 14 July 2026 | 28.42 (1.21%) | 28.20 | 28.15 - 28.53 | 0.8116 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 27.15 and 27.87
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.733333333333 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.54 (-1.18%) | 28.10 | 27.47 - 28.19 | 0.2394 times | Fri 24 July 2026 | 27.87 (0%) | 27.83 | 27.53 - 27.94 | 0.9486 times | Fri 17 July 2026 | 27.87 (-1.41%) | 28.31 | 27.75 - 28.99 | 0.9991 times | Fri 10 July 2026 | 28.27 (-1.67%) | 28.80 | 28.20 - 29.13 | 0.9657 times | Thu 02 July 2026 | 28.75 (0.21%) | 28.97 | 28.51 - 29.32 | 1.3578 times | Fri 26 June 2026 | 28.69 (2.1%) | 28.15 | 28.02 - 28.98 | 1.1846 times | Thu 18 June 2026 | 28.10 (-1.23%) | 28.51 | 28.03 - 29.00 | 1.0172 times | Fri 12 June 2026 | 28.45 (4.02%) | 27.70 | 27.15 - 28.50 | 1.2253 times | Fri 05 June 2026 | 27.35 (-1.83%) | 27.80 | 27.11 - 27.80 | 1.2407 times | Fri 29 May 2026 | 27.86 (-1.03%) | 28.30 | 27.80 - 28.30 | 0.8217 times | Fri 22 May 2026 | 28.15 (2.93%) | 27.36 | 27.20 - 28.25 | 0.9489 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 26.58 and 28.43
| Monthly Target 1 | 26.26 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.11 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 29.96 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.54 (-5.07%) | 29.00 | 27.47 - 29.32 | 0.6382 times | Tue 30 June 2026 | 29.01 (4.13%) | 27.80 | 27.11 - 29.32 | 0.986 times | Fri 29 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.30 | 0.84 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.3789 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.1202 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7356 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.9525 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.1022 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.4788 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.7676 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 0.8836 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.48 and 31.86
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 27.92 |
| Yearly Target 4 | 30.42 |
| Yearly Target 5 | 33.3 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.54 (7.2%) | 25.78 | 25.42 - 30.80 | 1.0349 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.1384 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0075 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0548 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.1596 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1834 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.1728 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7451 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7257 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7778 times | Fri 30 December 2016 | 18.41 (0%) | 18.12 | 17.24 - 20.59 | 0.8483 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.7
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.
BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.18 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.63 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.78 | 27.8 |
| 12 day EMA | 27.88 | 27.94 | 27.98 |
| 20 day EMA | 28.01 | 28.06 | 28.09 |
| 35 day EMA | 27.99 | 28.02 | 28.04 |
| 50 day EMA | 27.97 | 27.99 | 28 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.74 | 27.75 |
| 12 day SMA | 27.88 | 27.94 | 27.99 |
| 20 day SMA | 28.18 | 28.25 | 28.3 |
| 35 day SMA | 28.22 | 28.22 | 28.21 |
| 50 day SMA | 28.05 | 28.06 | 28.05 |
| 100 day SMA | 27.63 | 27.65 | 27.67 |
| 150 day SMA | 27.57 | 27.56 | 27.55 |
| 200 day SMA | 27.26 | 27.25 | 27.25 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
