Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 25.89 and 26.23
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.153333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.49 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.12 (-0.53%) | 26.34 | 26.00 - 26.34 | 0.9708 times | Thu 04 December 2025 | 26.26 (-0.42%) | 26.45 | 26.14 - 26.50 | 1.3438 times | Wed 03 December 2025 | 26.37 (-0.15%) | 26.23 | 26.23 - 26.51 | 0.9036 times | Tue 02 December 2025 | 26.41 (-0.45%) | 26.54 | 26.10 - 26.64 | 1.9092 times | Mon 01 December 2025 | 26.53 (0.53%) | 26.38 | 26.25 - 26.60 | 0.9152 times | Fri 28 November 2025 | 26.39 (0.19%) | 26.43 | 26.22 - 26.73 | 0.9639 times | Wed 26 November 2025 | 26.34 (2.21%) | 25.81 | 25.81 - 26.34 | 0.7368 times | Tue 25 November 2025 | 25.77 (-0.35%) | 25.75 | 25.71 - 25.91 | 0.8619 times | Mon 24 November 2025 | 25.86 (0.9%) | 25.81 | 25.70 - 25.93 | 0.329 times | Fri 21 November 2025 | 25.63 (0.23%) | 25.74 | 25.60 - 26.00 | 1.0658 times | Thu 20 November 2025 | 25.57 (-1.16%) | 26.05 | 25.53 - 26.23 | 1.9254 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.74 and 26.38
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.253333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 1.1722 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.5609 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 1.1839 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 0.9853 times | Fri 07 November 2025 | 25.88 (-2.19%) | 26.23 | 25.75 - 26.42 | 0.9794 times | Fri 31 October 2025 | 26.46 (0%) | 26.69 | 26.30 - 26.78 | 0.2854 times | Fri 31 October 2025 | 26.46 (-0.08%) | 26.70 | 26.30 - 26.80 | 1.5089 times | Fri 24 October 2025 | 26.48 (-0.11%) | 26.55 | 26.30 - 26.77 | 1.1673 times | Fri 17 October 2025 | 26.51 (-2.79%) | 26.56 | 26.33 - 27.00 | 1.3754 times | Tue 07 October 2025 | 27.27 (1.04%) | 26.97 | 26.75 - 27.27 | 0.7812 times | Fri 03 October 2025 | 26.99 (4.49%) | 26.06 | 25.90 - 27.04 | 1.8749 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.74 and 26.38
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 26.89 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 0.2409 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.7623 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.2806 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.4066 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 1.0302 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.1717 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.9928 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.9847 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.2397 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.8906 times | Fri 28 February 2025 | 22.64 (-3.25%) | 23.08 | 22.34 - 23.50 | 0.8714 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 23.2 and 30.52
| Yearly Target 1 | 17.34 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 24.66 |
| Yearly Target 4 | 29.05 |
| Yearly Target 5 | 31.98 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.12 (11.48%) | 23.51 | 20.27 - 27.59 | 1.0066 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0047 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0501 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.1896 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1823 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.146 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.728 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7092 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7601 times | Fri 30 December 2016 | 18.41 (9.71%) | 16.65 | 14.77 - 20.59 | 1.2235 times | Thu 31 December 2015 | 16.78 (0%) | 16.26 | 15.89 - 17.82 | 0.2869 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.09 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.26 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.48 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.31 | 26.33 |
| 12 day EMA | 26.21 | 26.23 | 26.23 |
| 20 day EMA | 26.2 | 26.21 | 26.21 |
| 35 day EMA | 26.23 | 26.24 | 26.24 |
| 50 day EMA | 26.28 | 26.29 | 26.29 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.39 | 26.41 |
| 12 day SMA | 26.09 | 26.09 | 26.07 |
| 20 day SMA | 26.17 | 26.16 | 26.14 |
| 35 day SMA | 26.26 | 26.28 | 26.29 |
| 50 day SMA | 26.33 | 26.32 | 26.31 |
| 100 day SMA | 26.48 | 26.48 | 26.48 |
| 150 day SMA | 25.83 | 25.81 | 25.79 |
| 200 day SMA | 25.01 | 24.99 | 24.98 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
