BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 26.39 and 26.6
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.42 |
| Intraday Target 4 | 26.56 |
| Intraday Target 5 | 26.63 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.49 (0.34%) | 26.38 | 26.28 - 26.49 | 0.6542 times | Thu 15 January 2026 | 26.40 (0.96%) | 26.32 | 26.18 - 26.44 | 1.3935 times | Wed 14 January 2026 | 26.15 (0.73%) | 25.84 | 25.84 - 26.20 | 1.0805 times | Tue 13 January 2026 | 25.96 (0.31%) | 25.85 | 25.75 - 25.97 | 0.8904 times | Mon 12 January 2026 | 25.88 (-0.08%) | 25.75 | 25.75 - 25.98 | 0.9022 times | Fri 09 January 2026 | 25.90 (0.54%) | 25.78 | 25.78 - 26.07 | 0.8597 times | Thu 08 January 2026 | 25.76 (0.27%) | 25.69 | 25.69 - 25.83 | 0.8125 times | Wed 07 January 2026 | 25.69 (-0.93%) | 25.93 | 25.59 - 26.05 | 1.0014 times | Tue 06 January 2026 | 25.93 (0.12%) | 25.90 | 25.79 - 26.03 | 1.0073 times | Mon 05 January 2026 | 25.90 (0.04%) | 26.04 | 25.49 - 26.30 | 1.3982 times | Fri 02 January 2026 | 25.89 (0.78%) | 25.78 | 25.71 - 26.01 | 1.0156 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.12 and 26.86
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 26.243333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.49 (2.28%) | 25.75 | 25.75 - 26.49 | 1.2593 times | Fri 09 January 2026 | 25.90 (0.04%) | 26.04 | 25.49 - 26.30 | 1.2997 times | Fri 02 January 2026 | 25.89 (3.98%) | 25.22 | 24.85 - 26.28 | 1.2212 times | Mon 29 December 2025 | 24.90 (-1.03%) | 25.22 | 24.85 - 25.30 | 0.2674 times | Fri 26 December 2025 | 25.16 (-7.16%) | 26.08 | 25.00 - 26.34 | 1.1707 times | Fri 19 December 2025 | 27.10 (4.47%) | 25.96 | 25.96 - 27.30 | 1.9631 times | Fri 12 December 2025 | 25.94 (-0.69%) | 26.11 | 25.77 - 26.21 | 0.8573 times | Fri 05 December 2025 | 26.12 (-1.02%) | 26.38 | 26.00 - 26.64 | 0.7881 times | Fri 28 November 2025 | 26.39 (2.97%) | 25.81 | 25.70 - 26.73 | 0.3771 times | Fri 21 November 2025 | 25.63 (-2.81%) | 26.32 | 25.53 - 26.67 | 0.796 times | Fri 14 November 2025 | 26.37 (1.89%) | 26.00 | 26.00 - 26.80 | 0.6624 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.99 and 26.99
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 26.156666666667 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.49 (3.11%) | 25.78 | 25.49 - 26.49 | 0.7449 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.5876 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.659 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 1.1072 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 1.2161 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.8907 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 1.013 times | Mon 30 June 2025 | 25.75 (6.63%) | 24.08 | 24.07 - 25.84 | 0.8583 times | Fri 30 May 2025 | 24.15 (3.6%) | 23.40 | 23.10 - 24.43 | 0.8513 times | Wed 30 April 2025 | 23.31 (3%) | 22.54 | 20.27 - 23.38 | 1.0718 times | Mon 31 March 2025 | 22.63 (-0.04%) | 22.78 | 22.02 - 23.07 | 0.77 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 25.99 and 26.99
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 26.156666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.49 (3.11%) | 25.78 | 25.49 - 26.49 | 0.0797 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.2683 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.1187 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.1693 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.3246 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.3165 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.2761 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.8107 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7897 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.8463 times | Fri 30 December 2016 | 18.41 (9.71%) | 16.65 | 14.77 - 20.59 | 1.3624 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.18 |
| 12 day DMA | 25.97 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.34 |
| 150 day DMA | 26.22 |
| 200 day DMA | 25.46 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.11 | 25.96 |
| 12 day EMA | 26.05 | 25.97 | 25.89 |
| 20 day EMA | 26.02 | 25.97 | 25.92 |
| 35 day EMA | 26.02 | 25.99 | 25.97 |
| 50 day EMA | 26.11 | 26.09 | 26.08 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.18 | 26.06 | 25.93 |
| 12 day SMA | 25.97 | 25.84 | 25.71 |
| 20 day SMA | 25.92 | 25.95 | 25.97 |
| 35 day SMA | 26.08 | 26.06 | 26.05 |
| 50 day SMA | 26.08 | 26.07 | 26.07 |
| 100 day SMA | 26.34 | 26.34 | 26.35 |
| 150 day SMA | 26.22 | 26.2 | 26.19 |
| 200 day SMA | 25.46 | 25.44 | 25.42 |


