BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong Daily Stock price targets for BlackrockUtility BUI are 23.3 and 23.57
Daily Target 1 | 23.08 |
Daily Target 2 | 23.24 |
Daily Target 3 | 23.346666666667 |
Daily Target 4 | 23.51 |
Daily Target 5 | 23.62 |
Daily price and volume Blackrock Utility
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.41 (0.91%) | 23.31 | 23.18 - 23.45 | 0.8905 times | Wed 20 November 2024 | 23.20 (-0.34%) | 23.38 | 23.15 - 23.38 | 0.4507 times | Tue 19 November 2024 | 23.28 (0.3%) | 23.08 | 23.08 - 23.33 | 1.0015 times | Mon 18 November 2024 | 23.21 (0.09%) | 23.07 | 23.07 - 23.30 | 0.7294 times | Fri 15 November 2024 | 23.19 (-0.22%) | 23.15 | 23.02 - 23.27 | 0.8317 times | Thu 14 November 2024 | 23.24 (-0.3%) | 23.26 | 23.11 - 23.35 | 0.6466 times | Wed 13 November 2024 | 23.31 (0.13%) | 23.28 | 23.26 - 23.45 | 1.5393 times | Tue 12 November 2024 | 23.28 (-1.1%) | 23.40 | 23.26 - 23.54 | 1.1082 times | Mon 11 November 2024 | 23.54 (-0.47%) | 23.62 | 23.45 - 23.67 | 1.0255 times | Fri 08 November 2024 | 23.65 (1.81%) | 23.39 | 23.26 - 23.69 | 1.7766 times | Thu 07 November 2024 | 23.23 (1.26%) | 23.00 | 22.97 - 23.33 | 1.8681 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 23.24 and 23.62
Weekly Target 1 | 22.93 |
Weekly Target 2 | 23.17 |
Weekly Target 3 | 23.31 |
Weekly Target 4 | 23.55 |
Weekly Target 5 | 23.69 |
Weekly price and volumes for Blackrock Utility
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.41 (0.95%) | 23.07 | 23.07 - 23.45 | 0.5978 times | Fri 15 November 2024 | 23.19 (-1.95%) | 23.62 | 23.02 - 23.67 | 1.0024 times | Fri 08 November 2024 | 23.65 (1.76%) | 23.20 | 22.90 - 23.69 | 1.621 times | Fri 01 November 2024 | 23.24 (-0.43%) | 23.42 | 23.22 - 23.61 | 0.8863 times | Fri 25 October 2024 | 23.34 (-2.14%) | 23.85 | 23.27 - 23.94 | 0.9545 times | Fri 18 October 2024 | 23.85 (0.08%) | 23.88 | 23.75 - 24.30 | 0.8105 times | Fri 11 October 2024 | 23.83 (-1.49%) | 24.29 | 23.58 - 24.29 | 0.9173 times | Fri 04 October 2024 | 24.19 (-1.06%) | 24.45 | 23.84 - 24.94 | 1.2562 times | Fri 27 September 2024 | 24.45 (2.34%) | 23.79 | 23.76 - 24.46 | 0.8397 times | Fri 20 September 2024 | 23.89 (0.93%) | 23.65 | 23.55 - 23.93 | 1.1143 times | Fri 13 September 2024 | 23.67 (1.15%) | 23.25 | 23.15 - 23.69 | 0.8618 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 23.16 and 23.95
Monthly Target 1 | 22.54 |
Monthly Target 2 | 22.98 |
Monthly Target 3 | 23.333333333333 |
Monthly Target 4 | 23.77 |
Monthly Target 5 | 24.12 |
Monthly price and volumes Blackrock Utility
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.41 (0.43%) | 23.33 | 22.90 - 23.69 | 0.7244 times | Thu 31 October 2024 | 23.31 (-6.12%) | 24.73 | 23.27 - 24.75 | 0.9206 times | Mon 30 September 2024 | 24.83 (6.25%) | 23.35 | 23.15 - 24.94 | 0.8596 times | Fri 30 August 2024 | 23.37 (1.92%) | 23.05 | 22.32 - 23.37 | 0.9918 times | Wed 31 July 2024 | 22.93 (3.52%) | 22.15 | 22.00 - 23.22 | 0.9152 times | Fri 28 June 2024 | 22.15 (-1.47%) | 22.48 | 21.85 - 22.99 | 0.7749 times | Fri 31 May 2024 | 22.48 (4.95%) | 21.42 | 21.35 - 23.06 | 1.0766 times | Tue 30 April 2024 | 21.42 (-0.7%) | 21.57 | 20.11 - 21.60 | 1.3191 times | Thu 28 March 2024 | 21.57 (3.3%) | 20.86 | 20.80 - 21.78 | 1.1399 times | Thu 29 February 2024 | 20.88 (-0.9%) | 21.16 | 20.56 - 21.49 | 1.2779 times | Wed 31 January 2024 | 21.07 (-3.44%) | 21.57 | 21.00 - 22.39 | 1.1485 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.37 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
DMA period | DMA value |
5 day DMA | 23.26 |
12 day DMA | 23.29 |
20 day DMA | 23.3 |
35 day DMA | 23.51 |
50 day DMA | 23.67 |
100 day DMA | 23.3 |
150 day DMA | 22.96 |
200 day DMA | 22.47 |
EMA (exponential moving average) of Blackrock Utility BUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.3 | 23.24 | 23.26 |
12 day EMA | 23.31 | 23.29 | 23.31 |
20 day EMA | 23.36 | 23.35 | 23.37 |
35 day EMA | 23.46 | 23.46 | 23.48 |
50 day EMA | 23.61 | 23.62 | 23.64 |
SMA (simple moving average) of Blackrock Utility BUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.26 | 23.22 | 23.25 |
12 day SMA | 23.29 | 23.28 | 23.28 |
20 day SMA | 23.3 | 23.31 | 23.32 |
35 day SMA | 23.51 | 23.53 | 23.55 |
50 day SMA | 23.67 | 23.67 | 23.68 |
100 day SMA | 23.3 | 23.29 | 23.28 |
150 day SMA | 22.96 | 22.94 | 22.93 |
200 day SMA | 22.47 | 22.45 | 22.44 |