Munafa Stock Market Course + Intraday & FNO calls 
BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 28.03 and 28.28
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 28.02 |
| Intraday Target 3 | 28.133333333333 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 28.38 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.15 (0.18%) | 28.15 | 28.00 - 28.25 | 0.8623 times | Thu 21 May 2026 | 28.10 (0.86%) | 27.90 | 27.59 - 28.10 | 0.7365 times | Wed 20 May 2026 | 27.86 (1.49%) | 27.73 | 27.45 - 27.87 | 0.6785 times | Tue 19 May 2026 | 27.45 (0.55%) | 27.33 | 27.20 - 27.55 | 0.7718 times | Mon 18 May 2026 | 27.30 (-0.18%) | 27.36 | 27.21 - 27.43 | 1.0418 times | Fri 15 May 2026 | 27.35 (-1.87%) | 27.68 | 27.31 - 27.68 | 1.4532 times | Thu 14 May 2026 | 27.87 (1.24%) | 27.47 | 27.45 - 27.92 | 1.3429 times | Wed 13 May 2026 | 27.53 (0.36%) | 27.47 | 27.32 - 27.57 | 1.1818 times | Tue 12 May 2026 | 27.43 (0.29%) | 27.37 | 27.32 - 27.47 | 0.5697 times | Mon 11 May 2026 | 27.35 (-0.26%) | 27.37 | 27.32 - 27.65 | 1.3613 times | Fri 08 May 2026 | 27.42 (-0.83%) | 27.60 | 27.36 - 27.60 | 1.2892 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 27.68 and 28.73
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 28.53 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.15 (2.93%) | 27.36 | 27.20 - 28.25 | 0.5921 times | Fri 15 May 2026 | 27.35 (-0.26%) | 27.37 | 27.31 - 27.92 | 0.8552 times | Fri 08 May 2026 | 27.42 (-1.61%) | 27.87 | 27.36 - 28.00 | 0.8272 times | Fri 01 May 2026 | 27.87 (1.49%) | 27.44 | 27.35 - 27.99 | 0.8435 times | Fri 24 April 2026 | 27.46 (2.08%) | 27.05 | 26.79 - 27.54 | 0.7893 times | Fri 17 April 2026 | 26.90 (-0.77%) | 27.00 | 26.61 - 27.10 | 1.0635 times | Fri 10 April 2026 | 27.11 (2.92%) | 26.33 | 26.32 - 27.90 | 1.8145 times | Thu 02 April 2026 | 26.34 (0.8%) | 26.00 | 25.86 - 26.82 | 1.0031 times | Fri 27 March 2026 | 26.13 (1.08%) | 25.80 | 25.42 - 26.59 | 1.2006 times | Fri 20 March 2026 | 25.85 (-3.26%) | 26.72 | 25.76 - 27.04 | 1.011 times | Fri 13 March 2026 | 26.72 (-11.2%) | 28.60 | 26.63 - 28.77 | 1.46 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 27.68 and 28.73
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.48 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.15 (2.14%) | 27.65 | 27.20 - 28.25 | 0.714 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.4173 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.1791 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7561 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.979 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.1328 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.4922 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.789 times | Tue 30 September 2025 | 26.17 (-4.17%) | 27.20 | 25.42 - 27.25 | 0.9082 times | Fri 29 August 2025 | 27.31 (3.64%) | 26.40 | 26.01 - 27.59 | 0.6324 times | Thu 31 July 2025 | 26.35 (2.33%) | 25.77 | 25.52 - 26.55 | 0.7565 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.79 and 32.17
| Yearly Target 1 | 22.74 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 28.123333333333 |
| Yearly Target 4 | 30.83 |
| Yearly Target 5 | 33.5 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.15 (9.58%) | 25.78 | 25.42 - 30.80 | 0.8151 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.1663 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 1.0322 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0806 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.188 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.2124 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.2016 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7633 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7435 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7969 times | Fri 30 December 2016 | 18.41 (0%) | 17.99 | 17.24 - 20.59 | 1.0582 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.64
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.61 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.36 |
| 50 day DMA | 27.05 |
| 100 day DMA | 27.4 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 27.76 | 27.59 |
| 12 day EMA | 27.71 | 27.63 | 27.55 |
| 20 day EMA | 27.61 | 27.55 | 27.49 |
| 35 day EMA | 27.44 | 27.4 | 27.36 |
| 50 day EMA | 27.28 | 27.24 | 27.2 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.61 | 27.57 |
| 12 day SMA | 27.62 | 27.6 | 27.58 |
| 20 day SMA | 27.66 | 27.62 | 27.58 |
| 35 day SMA | 27.36 | 27.3 | 27.26 |
| 50 day SMA | 27.05 | 27.03 | 27.03 |
| 100 day SMA | 27.4 | 27.37 | 27.35 |
| 150 day SMA | 27.03 | 27.02 | 27.01 |
| 200 day SMA | 26.94 | 26.93 | 26.92 |
Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
