BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 26.9 and 27.11
| Intraday Target 1 | 26.86 |
| Intraday Target 2 | 26.93 |
| Intraday Target 3 | 27.066666666667 |
| Intraday Target 4 | 27.14 |
| Intraday Target 5 | 27.28 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.01 (-1.21%) | 27.16 | 26.99 - 27.20 | 0.8794 times | Fri 14 August 2026 | 27.34 (-0.83%) | 27.55 | 27.30 - 27.55 | 0.6301 times | Thu 13 August 2026 | 27.57 (1.21%) | 27.43 | 27.30 - 27.64 | 0.7988 times | Wed 12 August 2026 | 27.24 (1.19%) | 27.00 | 26.92 - 27.24 | 1.0357 times | Tue 11 August 2026 | 26.92 (0.19%) | 27.00 | 26.79 - 27.00 | 0.7901 times | Mon 10 August 2026 | 26.87 (-0.3%) | 26.94 | 26.70 - 27.00 | 0.7083 times | Fri 07 August 2026 | 26.95 (-0.15%) | 26.97 | 26.23 - 27.23 | 1.8879 times | Thu 06 August 2026 | 26.99 (-1.32%) | 27.33 | 26.92 - 27.35 | 0.9415 times | Wed 05 August 2026 | 27.35 (0.85%) | 27.06 | 27.06 - 27.42 | 0.712 times | Tue 04 August 2026 | 27.12 (-0.8%) | 27.26 | 27.00 - 27.64 | 1.6162 times | Mon 03 August 2026 | 27.34 (0.11%) | 27.27 | 27.13 - 27.65 | 0.6773 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 26.9 and 27.11
| Weekly Target 1 | 26.86 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.01 (-1.21%) | 27.16 | 26.99 - 27.20 | 0.228 times | Fri 14 August 2026 | 27.34 (1.45%) | 26.94 | 26.70 - 27.64 | 1.0277 times | Fri 07 August 2026 | 26.95 (-1.32%) | 27.27 | 26.23 - 27.65 | 1.513 times | Fri 31 July 2026 | 27.31 (-2.01%) | 28.10 | 27.15 - 28.19 | 0.8813 times | Fri 24 July 2026 | 27.87 (0%) | 27.83 | 27.53 - 27.94 | 0.9305 times | Fri 17 July 2026 | 27.87 (-1.41%) | 28.31 | 27.75 - 28.99 | 0.9801 times | Fri 10 July 2026 | 28.27 (-1.67%) | 28.80 | 28.20 - 29.13 | 0.9474 times | Thu 02 July 2026 | 28.75 (0.21%) | 28.97 | 28.51 - 29.32 | 1.3319 times | Fri 26 June 2026 | 28.69 (2.1%) | 28.15 | 28.02 - 28.98 | 1.1621 times | Thu 18 June 2026 | 28.10 (-1.23%) | 28.51 | 28.03 - 29.00 | 0.9979 times | Fri 12 June 2026 | 28.45 (4.02%) | 27.70 | 27.15 - 28.50 | 1.202 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.91 and 27.33
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 26.963333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.01 (-1.1%) | 27.27 | 26.23 - 27.65 | 0.5071 times | Fri 31 July 2026 | 27.31 (-5.86%) | 29.00 | 27.15 - 29.32 | 0.7664 times | Tue 30 June 2026 | 29.01 (4.13%) | 27.80 | 27.11 - 29.32 | 1.0012 times | Fri 29 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.30 | 0.853 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.4001 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 2.1528 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.7469 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.9671 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.1191 times | Fri 28 November 2025 | 26.39 (-0.26%) | 26.23 | 25.53 - 26.80 | 0.4862 times | Fri 31 October 2025 | 26.46 (1.11%) | 26.18 | 26.18 - 27.27 | 0.7794 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 26.22 and 31.6
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 27.743333333333 |
| Yearly Target 4 | 30.07 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 27.01 (5.14%) | 25.78 | 25.42 - 30.80 | 1.109 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.129 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 0.9992 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0461 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.15 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1736 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.1631 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7389 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.7197 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7714 times | Fri 30 December 2016 | 18.41 (0%) | 19.27 | 17.24 - 20.59 | 0.7272 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.
BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockUtility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.17 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.92 |
| 100 day DMA | 27.59 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 27.27 | 27.24 |
| 12 day EMA | 27.24 | 27.28 | 27.27 |
| 20 day EMA | 27.38 | 27.42 | 27.43 |
| 35 day EMA | 27.56 | 27.59 | 27.6 |
| 50 day EMA | 27.81 | 27.84 | 27.86 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.19 | 27.11 |
| 12 day SMA | 27.17 | 27.2 | 27.19 |
| 20 day SMA | 27.34 | 27.38 | 27.41 |
| 35 day SMA | 27.81 | 27.85 | 27.89 |
| 50 day SMA | 27.92 | 27.92 | 27.92 |
| 100 day SMA | 27.59 | 27.58 | 27.56 |
| 150 day SMA | 27.68 | 27.67 | 27.66 |
| 200 day SMA | 27.29 | 27.29 | 27.29 |


