ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.62 and 26.77

Intraday Target 126.51
Intraday Target 226.57
Intraday Target 326.66
Intraday Target 426.72
Intraday Target 526.81

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 04 September 2026 26.63 (0.19%) 26.60 26.60 - 26.75 0.7696 times
Thu 03 September 2026 26.58 (0.3%) 26.61 26.54 - 26.71 0.7286 times
Wed 02 September 2026 26.50 (0.23%) 26.75 26.45 - 26.75 1.3661 times
Tue 01 September 2026 26.44 (-0.79%) 26.78 26.44 - 26.78 0.7043 times
Mon 31 August 2026 26.65 (-0.86%) 26.86 26.62 - 27.18 1.4344 times
Fri 28 August 2026 26.88 (-0.55%) 27.25 26.88 - 27.27 0.8197 times
Thu 27 August 2026 27.03 (-0.33%) 27.01 26.85 - 27.28 1.017 times
Wed 26 August 2026 27.12 (0.89%) 27.17 27.00 - 27.19 0.9654 times
Tue 25 August 2026 26.88 (0.41%) 27.02 26.80 - 27.15 0.9032 times
Mon 24 August 2026 26.77 (-0.85%) 26.84 26.75 - 27.09 1.2917 times
Fri 21 August 2026 27.00 (-0.99%) 27.27 26.92 - 27.39 0.9502 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.17 and 26.91

Weekly Target 126.01
Weekly Target 226.32
Weekly Target 326.75
Weekly Target 427.06
Weekly Target 527.49

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 04 September 2026 26.63 (-0.93%) 26.86 26.44 - 27.18 0.9837 times
Fri 28 August 2026 26.88 (-0.44%) 26.84 26.75 - 27.28 0.9825 times
Fri 21 August 2026 27.00 (-1.24%) 27.16 26.92 - 27.50 0.9709 times
Fri 14 August 2026 27.34 (1.45%) 26.94 26.70 - 27.64 0.9536 times
Fri 07 August 2026 26.95 (-1.32%) 27.27 26.23 - 27.65 1.4039 times
Fri 31 July 2026 27.31 (-2.01%) 28.10 27.15 - 28.19 0.8178 times
Fri 24 July 2026 27.87 (0%) 27.83 27.53 - 27.94 0.8634 times
Fri 17 July 2026 27.87 (-1.41%) 28.31 27.75 - 28.99 0.9094 times
Fri 10 July 2026 28.27 (-1.67%) 28.80 28.20 - 29.13 0.879 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.2359 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.0783 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.37 and 26.71

Monthly Target 126.28
Monthly Target 226.45
Monthly Target 326.616666666667
Monthly Target 426.79
Monthly Target 526.96

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 04 September 2026 26.63 (-0.08%) 26.78 26.44 - 26.78 0.1378 times
Mon 31 August 2026 26.65 (-2.42%) 27.27 26.23 - 27.65 0.902 times
Fri 31 July 2026 27.31 (-5.86%) 29.00 27.15 - 29.32 0.7625 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 0.996 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.8486 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.3929 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1417 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7431 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9621 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1134 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4837 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 26.03 and 31.41

Yearly Target 122.24
Yearly Target 224.43
Yearly Target 327.616666666667
Yearly Target 429.81
Yearly Target 533

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 04 September 2026 26.63 (3.66%) 25.78 25.42 - 30.80 1.1717 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.121 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 0.9921 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.0387 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.1419 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.1654 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.1549 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.7337 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.7147 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.7659 times
Fri 30 December 2016 18.41 (0%) 20.29 17.24 - 20.59 0.6473 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Utility BUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockUtility in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and BlackrockUtility BUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.81
20 day DMA 26.96
35 day DMA 27.17
50 day DMA 27.56
100 day DMA 27.62
150 day DMA 27.71
200 day DMA 27.33

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6326.65
12 day EMA26.7826.8126.85
20 day EMA26.9426.9727.01
35 day EMA27.2427.2827.32
50 day EMA27.5227.5627.6

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6126.7
12 day SMA26.8126.8726.92
20 day SMA26.9626.9827
35 day SMA27.1727.227.24
50 day SMA27.5627.6127.64
100 day SMA27.6227.6327.63
150 day SMA27.7127.7227.72
200 day SMA27.3327.3327.33

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top