BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BUI
- BUI Experts view
- Tomorrow's Movement BUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockUtility
Strong intraday Stock price targets for BlackrockUtility are 25.93 and 26.58
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 26.03 |
| Intraday Target 3 | 26.466666666667 |
| Intraday Target 4 | 26.68 |
| Intraday Target 5 | 27.12 |
Daily price and volume Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.25 (-1.87%) | 26.89 | 26.25 - 26.90 | 1.9267 times | Thu 29 October 2026 | 26.75 (1.21%) | 26.59 | 26.22 - 26.84 | 0.8847 times | Wed 28 October 2026 | 26.43 (-0.26%) | 26.68 | 26.38 - 26.85 | 0.8937 times | Tue 27 October 2026 | 26.50 (2.44%) | 26.00 | 25.67 - 27.15 | 2.4261 times | Mon 26 October 2026 | 25.87 (0.82%) | 25.84 | 25.68 - 26.00 | 0.5237 times | Fri 23 October 2026 | 25.66 (-0.39%) | 25.61 | 25.58 - 26.00 | 0.5084 times | Thu 22 October 2026 | 25.76 (0.63%) | 25.48 | 25.37 - 25.99 | 0.7119 times | Wed 21 October 2026 | 25.60 (0.63%) | 25.66 | 25.48 - 25.83 | 0.6748 times | Tue 20 October 2026 | 25.44 (0.24%) | 25.43 | 25.39 - 25.71 | 0.6522 times | Mon 19 October 2026 | 25.38 (0.36%) | 25.39 | 25.20 - 25.88 | 0.7978 times | Fri 16 October 2026 | 25.29 (0%) | 25.10 | 25.09 - 25.50 | 0.417 times |
Weekly price and charts BlackrockUtility
Strong weekly Stock price targets for BlackrockUtility BUI are 25.96 and 27.44
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.356666666667 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.84 |
Weekly price and volumes for Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.25 (2.3%) | 25.84 | 25.67 - 27.15 | 1.7238 times | Fri 23 October 2026 | 25.66 (1.46%) | 25.39 | 25.20 - 26.00 | 0.8665 times | Fri 16 October 2026 | 25.29 (-2.69%) | 25.85 | 25.09 - 26.10 | 0.7568 times | Fri 09 October 2026 | 25.99 (4.5%) | 24.75 | 24.54 - 25.99 | 0.896 times | Fri 02 October 2026 | 24.87 (-0.32%) | 24.95 | 24.14 - 25.20 | 1.5429 times | Fri 25 September 2026 | 24.95 (-2.58%) | 25.62 | 24.84 - 25.83 | 0.8892 times | Fri 18 September 2026 | 25.61 (-3.39%) | 26.45 | 25.30 - 26.45 | 0.9243 times | Fri 11 September 2026 | 26.51 (-0.45%) | 26.82 | 26.41 - 27.18 | 0.8569 times | Fri 04 September 2026 | 26.63 (-0.93%) | 26.86 | 26.44 - 27.18 | 0.7723 times | Fri 28 August 2026 | 26.88 (-0.44%) | 26.84 | 26.75 - 27.28 | 0.7713 times | Fri 21 August 2026 | 27.00 (-1.24%) | 27.16 | 26.92 - 27.50 | 0.7622 times |
Monthly price and charts BlackrockUtility
Strong monthly Stock price targets for BlackrockUtility BUI are 25.2 and 28.21
| Monthly Target 1 | 22.84 |
| Monthly Target 2 | 24.54 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 27.55 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.25 (5.29%) | 24.85 | 24.14 - 27.15 | 1.1501 times | Wed 30 September 2026 | 24.93 (-6.45%) | 26.78 | 24.58 - 27.18 | 0.8979 times | Mon 31 August 2026 | 26.65 (-2.42%) | 27.27 | 26.23 - 27.65 | 0.8198 times | Fri 31 July 2026 | 27.31 (-5.86%) | 29.00 | 27.15 - 29.32 | 0.693 times | Tue 30 June 2026 | 29.01 (4.13%) | 27.80 | 27.11 - 29.32 | 0.9053 times | Fri 29 May 2026 | 27.86 (1.09%) | 27.65 | 27.20 - 28.30 | 0.7713 times | Thu 30 April 2026 | 27.56 (4.47%) | 26.52 | 26.26 - 27.90 | 1.2661 times | Tue 31 March 2026 | 26.38 (-13.76%) | 29.08 | 25.42 - 30.80 | 1.9467 times | Fri 27 February 2026 | 30.59 (11.16%) | 27.53 | 27.29 - 30.59 | 0.6754 times | Fri 30 January 2026 | 27.52 (7.12%) | 25.78 | 25.49 - 27.54 | 0.8745 times | Wed 31 December 2025 | 25.69 (-2.65%) | 26.38 | 24.85 - 27.30 | 1.012 times |
Yearly price and charts BlackrockUtility
Strong yearly Stock price targets for BlackrockUtility BUI are 25.2 and 31.86
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 29.99 |
| Yearly Target 5 | 33.72 |
Yearly price and volumes Blackrock Utility
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.25 (2.18%) | 25.78 | 24.14 - 30.80 | 1.4113 times | Wed 31 December 2025 | 25.69 (9.65%) | 23.51 | 20.27 - 27.59 | 1.0906 times | Tue 31 December 2024 | 23.43 (7.38%) | 21.57 | 20.11 - 24.94 | 0.9652 times | Fri 29 December 2023 | 21.82 (5.06%) | 20.95 | 18.73 - 24.22 | 1.0105 times | Fri 30 December 2022 | 20.77 (-21.98%) | 26.62 | 18.71 - 27.38 | 1.1109 times | Fri 31 December 2021 | 26.62 (6.31%) | 25.09 | 23.82 - 27.79 | 1.1337 times | Thu 31 December 2020 | 25.04 (12.24%) | 22.44 | 12.35 - 25.15 | 1.1236 times | Tue 31 December 2019 | 22.31 (12.9%) | 19.34 | 19.22 - 24.50 | 0.7138 times | Mon 31 December 2018 | 19.76 (-7.92%) | 21.53 | 17.40 - 21.74 | 0.6953 times | Wed 27 December 2017 | 21.46 (16.57%) | 18.36 | 18.36 - 21.72 | 0.7452 times | Fri 30 December 2016 | 18.41 (0%) | 19.67 | 17.24 - 20.06 | 0.4649 times |
Indicator Analysis of BlackrockUtility
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Utility BUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Utility BUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.23
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockUtility is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.
BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Utility BUI
DMA (daily moving average) of Blackrock Utility BUI
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.89 |
| 100 day DMA | 26.9 |
| 150 day DMA | 27.04 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Blackrock Utility BUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.33 | 26.12 |
| 12 day EMA | 26 | 25.96 | 25.82 |
| 20 day EMA | 25.86 | 25.82 | 25.72 |
| 35 day EMA | 25.94 | 25.92 | 25.87 |
| 50 day EMA | 26.05 | 26.04 | 26.01 |
SMA (simple moving average) of Blackrock Utility BUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.24 | 26.04 |
| 12 day SMA | 25.85 | 25.8 | 25.74 |
| 20 day SMA | 25.71 | 25.64 | 25.52 |
| 35 day SMA | 25.52 | 25.53 | 25.53 |
| 50 day SMA | 25.89 | 25.91 | 25.92 |
| 100 day SMA | 26.9 | 26.91 | 26.92 |
| 150 day SMA | 27.04 | 27.04 | 27.04 |
| 200 day SMA | 27.25 | 27.25 | 27.24 |


