ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong intraday Stock price targets for BlackrockUtility are 26.05 and 26.34

Intraday Target 125.99
Intraday Target 226.11
Intraday Target 326.276666666667
Intraday Target 426.4
Intraday Target 526.57

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Tue 20 January 2026 26.24 (-0.94%) 26.27 26.15 - 26.44 1.1138 times
Fri 16 January 2026 26.49 (0.34%) 26.38 26.28 - 26.49 0.6759 times
Thu 15 January 2026 26.40 (0.96%) 26.32 26.18 - 26.44 1.4396 times
Wed 14 January 2026 26.15 (0.73%) 25.84 25.84 - 26.20 1.1163 times
Tue 13 January 2026 25.96 (0.31%) 25.85 25.75 - 25.97 0.9198 times
Mon 12 January 2026 25.88 (-0.08%) 25.75 25.75 - 25.98 0.932 times
Fri 09 January 2026 25.90 (0.54%) 25.78 25.78 - 26.07 0.8881 times
Thu 08 January 2026 25.76 (0.27%) 25.69 25.69 - 25.83 0.8393 times
Wed 07 January 2026 25.69 (-0.93%) 25.93 25.59 - 26.05 1.0345 times
Tue 06 January 2026 25.93 (0.12%) 25.90 25.79 - 26.03 1.0406 times
Mon 05 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.4444 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.05 and 26.34

Weekly Target 125.99
Weekly Target 226.11
Weekly Target 326.276666666667
Weekly Target 426.4
Weekly Target 526.57

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Tue 20 January 2026 26.24 (-0.94%) 26.27 26.15 - 26.44 0.291 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.3283 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.3711 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.2882 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.2821 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.2349 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 2.0708 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.9044 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.8314 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.3978 times
Fri 21 November 2025 25.63 (-2.81%) 26.32 25.53 - 26.67 0.8397 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 25.87 and 26.87

Monthly Target 125.07
Monthly Target 225.66
Monthly Target 326.073333333333
Monthly Target 426.66
Monthly Target 527.07

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 20 January 2026 26.24 (2.14%) 25.78 25.49 - 26.49 0.8119 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.5761 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.6543 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.0992 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.2073 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.8843 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 1.0057 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8521 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8451 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0641 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7644 times

 monthly chart BlackrockUtility

Yearly price and charts BlackrockUtility

Strong yearly Stock price targets for BlackrockUtility BUI are 25.87 and 26.87

Yearly Target 125.07
Yearly Target 225.66
Yearly Target 326.073333333333
Yearly Target 426.66
Yearly Target 527.07

Yearly price and volumes Blackrock Utility

Date Closing Open Range Volume
Tue 20 January 2026 26.24 (2.14%) 25.78 25.49 - 26.49 0.0874 times
Wed 31 December 2025 25.69 (9.65%) 23.51 20.27 - 27.59 1.2673 times
Tue 31 December 2024 23.43 (7.38%) 21.57 20.11 - 24.94 1.1178 times
Fri 29 December 2023 21.82 (5.06%) 20.95 18.73 - 24.22 1.1684 times
Fri 30 December 2022 20.77 (-21.98%) 26.62 18.71 - 27.38 1.3236 times
Fri 31 December 2021 26.62 (6.31%) 25.09 23.82 - 27.79 1.3155 times
Thu 31 December 2020 25.04 (12.24%) 22.44 12.35 - 25.15 1.2751 times
Tue 31 December 2019 22.31 (12.9%) 19.34 19.22 - 24.50 0.8101 times
Mon 31 December 2018 19.76 (-7.92%) 21.53 17.40 - 21.74 0.7891 times
Wed 27 December 2017 21.46 (16.57%) 18.36 18.36 - 21.72 0.8457 times
Fri 30 December 2016 18.41 (9.71%) 16.65 14.77 - 20.59 1.3613 times

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockUtility stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockUtility in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockUtility in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockUtility is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.02
20 day DMA 25.87
35 day DMA 26.08
50 day DMA 26.08
100 day DMA 26.33
150 day DMA 26.23
200 day DMA 25.48

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.2426.11
12 day EMA26.0826.0525.97
20 day EMA26.0426.0225.97
35 day EMA26.0226.0125.98
50 day EMA26.1226.1126.09

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.1826.06
12 day SMA26.0225.9725.84
20 day SMA25.8725.9225.95
35 day SMA26.0826.0826.06
50 day SMA26.0826.0826.07
100 day SMA26.3326.3426.34
150 day SMA26.2326.2226.2
200 day SMA25.4825.4625.44

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top