BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 23.3 and 23.57

Daily Target 123.08
Daily Target 223.24
Daily Target 323.346666666667
Daily Target 423.51
Daily Target 523.62

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 21 November 2024 23.41 (0.91%) 23.31 23.18 - 23.45 0.8905 times
Wed 20 November 2024 23.20 (-0.34%) 23.38 23.15 - 23.38 0.4507 times
Tue 19 November 2024 23.28 (0.3%) 23.08 23.08 - 23.33 1.0015 times
Mon 18 November 2024 23.21 (0.09%) 23.07 23.07 - 23.30 0.7294 times
Fri 15 November 2024 23.19 (-0.22%) 23.15 23.02 - 23.27 0.8317 times
Thu 14 November 2024 23.24 (-0.3%) 23.26 23.11 - 23.35 0.6466 times
Wed 13 November 2024 23.31 (0.13%) 23.28 23.26 - 23.45 1.5393 times
Tue 12 November 2024 23.28 (-1.1%) 23.40 23.26 - 23.54 1.1082 times
Mon 11 November 2024 23.54 (-0.47%) 23.62 23.45 - 23.67 1.0255 times
Fri 08 November 2024 23.65 (1.81%) 23.39 23.26 - 23.69 1.7766 times
Thu 07 November 2024 23.23 (1.26%) 23.00 22.97 - 23.33 1.8681 times

 Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 23.24 and 23.62

Weekly Target 122.93
Weekly Target 223.17
Weekly Target 323.31
Weekly Target 423.55
Weekly Target 523.69

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 21 November 2024 23.41 (0.95%) 23.07 23.07 - 23.45 0.5978 times
Fri 15 November 2024 23.19 (-1.95%) 23.62 23.02 - 23.67 1.0024 times
Fri 08 November 2024 23.65 (1.76%) 23.20 22.90 - 23.69 1.621 times
Fri 01 November 2024 23.24 (-0.43%) 23.42 23.22 - 23.61 0.8863 times
Fri 25 October 2024 23.34 (-2.14%) 23.85 23.27 - 23.94 0.9545 times
Fri 18 October 2024 23.85 (0.08%) 23.88 23.75 - 24.30 0.8105 times
Fri 11 October 2024 23.83 (-1.49%) 24.29 23.58 - 24.29 0.9173 times
Fri 04 October 2024 24.19 (-1.06%) 24.45 23.84 - 24.94 1.2562 times
Fri 27 September 2024 24.45 (2.34%) 23.79 23.76 - 24.46 0.8397 times
Fri 20 September 2024 23.89 (0.93%) 23.65 23.55 - 23.93 1.1143 times
Fri 13 September 2024 23.67 (1.15%) 23.25 23.15 - 23.69 0.8618 times

 weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 23.16 and 23.95

Monthly Target 122.54
Monthly Target 222.98
Monthly Target 323.333333333333
Monthly Target 423.77
Monthly Target 524.12

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 21 November 2024 23.41 (0.43%) 23.33 22.90 - 23.69 0.7244 times
Thu 31 October 2024 23.31 (-6.12%) 24.73 23.27 - 24.75 0.9206 times
Mon 30 September 2024 24.83 (6.25%) 23.35 23.15 - 24.94 0.8596 times
Fri 30 August 2024 23.37 (1.92%) 23.05 22.32 - 23.37 0.9918 times
Wed 31 July 2024 22.93 (3.52%) 22.15 22.00 - 23.22 0.9152 times
Fri 28 June 2024 22.15 (-1.47%) 22.48 21.85 - 22.99 0.7749 times
Fri 31 May 2024 22.48 (4.95%) 21.42 21.35 - 23.06 1.0766 times
Tue 30 April 2024 21.42 (-0.7%) 21.57 20.11 - 21.60 1.3191 times
Thu 28 March 2024 21.57 (3.3%) 20.86 20.80 - 21.78 1.1399 times
Thu 29 February 2024 20.88 (-0.9%) 21.16 20.56 - 21.49 1.2779 times
Wed 31 January 2024 21.07 (-3.44%) 21.57 21.00 - 22.39 1.1485 times

 monthly chart BlackrockUtility

Indicator Analysis of BlackrockUtility

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Utility BUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 November 2024

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockUtility (BUI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockUtility stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockUtility in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockUtility Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockUtility in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockUtility is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.37 and BlackrockUtility BUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockUtility BUI stock. Volume based technical analysis of BlackrockUtility BUI stock is negative.

BlackrockUtility Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.29
20 day DMA 23.3
35 day DMA 23.51
50 day DMA 23.67
100 day DMA 23.3
150 day DMA 22.96
200 day DMA 22.47

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2423.26
12 day EMA23.3123.2923.31
20 day EMA23.3623.3523.37
35 day EMA23.4623.4623.48
50 day EMA23.6123.6223.64

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2223.25
12 day SMA23.2923.2823.28
20 day SMA23.323.3123.32
35 day SMA23.5123.5323.55
50 day SMA23.6723.6723.68
100 day SMA23.323.2923.28
150 day SMA22.9622.9422.93
200 day SMA22.4722.4522.44

Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top