ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 59.49 and 60.18

Intraday Target 159.34
Intraday Target 259.63
Intraday Target 360.026666666667
Intraday Target 460.32
Intraday Target 560.72

Daily price and volume British American

Date Closing Open Range Volume
Fri 13 March 2026 59.93 (0.07%) 59.98 59.73 - 60.42 1.2023 times
Thu 12 March 2026 59.89 (1.23%) 59.12 58.98 - 60.07 1.1892 times
Wed 11 March 2026 59.16 (-0.42%) 59.24 58.54 - 59.33 1.0887 times
Tue 10 March 2026 59.41 (1.85%) 58.83 58.79 - 59.95 0.5971 times
Mon 09 March 2026 58.33 (0.79%) 57.74 57.29 - 58.61 0.7016 times
Fri 06 March 2026 57.87 (-1.23%) 57.32 56.97 - 57.92 0.9199 times
Thu 05 March 2026 58.59 (-3.97%) 59.43 58.03 - 59.52 1.1288 times
Wed 04 March 2026 61.01 (0.99%) 61.25 60.52 - 61.43 0.8634 times
Tue 03 March 2026 60.41 (-2.75%) 60.68 59.42 - 60.85 1.2021 times
Mon 02 March 2026 62.12 (-0.85%) 62.26 61.86 - 62.63 1.107 times
Fri 27 February 2026 62.65 (-0.03%) 62.14 62.07 - 62.98 1.3369 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 58.61 and 61.74

Weekly Target 156.08
Weekly Target 258.01
Weekly Target 359.213333333333
Weekly Target 461.14
Weekly Target 562.34

Weekly price and volumes for British American

Date Closing Open Range Volume
Fri 13 March 2026 59.93 (3.56%) 57.74 57.29 - 60.42 1.2153 times
Fri 06 March 2026 57.87 (-7.63%) 62.26 56.97 - 62.63 1.3278 times
Fri 27 February 2026 62.65 (0.92%) 62.08 60.95 - 63.22 1.2005 times
Fri 20 February 2026 62.08 (4.34%) 58.75 58.55 - 62.30 0.9188 times
Fri 13 February 2026 59.50 (0%) 59.60 59.09 - 59.99 0.2922 times
Fri 13 February 2026 59.50 (-5.25%) 61.80 59.06 - 61.86 1.3524 times
Fri 06 February 2026 62.80 (3.46%) 60.73 60.34 - 63.03 1.0971 times
Fri 30 January 2026 60.70 (2.6%) 59.30 58.76 - 60.82 1.2118 times
Fri 23 January 2026 59.16 (1.61%) 56.87 56.31 - 59.24 0.8463 times
Fri 16 January 2026 58.22 (5.49%) 55.26 55.04 - 58.27 0.538 times
Fri 09 January 2026 55.19 (-2.4%) 55.67 53.28 - 55.68 0.8254 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 55.62 and 61.28

Monthly Target 154.18
Monthly Target 257.06
Monthly Target 359.843333333333
Monthly Target 462.72
Monthly Target 565.5

Monthly price and volumes British American

Date Closing Open Range Volume
Fri 13 March 2026 59.93 (-4.34%) 62.26 56.97 - 62.63 0.633 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2099 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.8817 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7063 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.7307 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.9373 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.0156 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.0085 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.4634 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.4137 times
Fri 30 May 2025 45.20 (3.79%) 43.27 40.12 - 45.41 1.5911 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 56.61 and 66.55

Yearly Target 148.87
Yearly Target 254.4
Yearly Target 358.81
Yearly Target 464.34
Yearly Target 568.75

Yearly price and volumes British American

Date Closing Open Range Volume
Fri 13 March 2026 59.93 (5.85%) 56.37 53.28 - 63.22 0.3443 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.6821 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.5724 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.4176 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1772 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.1082 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7567 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.6506 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.8097 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4812 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BritishAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.75 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 59.34
12 day DMA 60.17
20 day DMA 60.47
35 day DMA 60.6
50 day DMA 59.33
100 day DMA 57.38
150 day DMA 56.49
200 day DMA 54.89

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6159.4559.23
12 day EMA59.9159.9159.91
20 day EMA60.0860.160.12
35 day EMA59.6659.6459.62
50 day EMA59.1459.1159.08

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3458.9358.67
12 day SMA60.1760.4360.6
20 day SMA60.4760.4560.49
35 day SMA60.660.5760.53
50 day SMA59.3359.2759.21
100 day SMA57.3857.2957.21
150 day SMA56.4956.4856.46
200 day SMA54.8954.8254.74

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top