BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 62.09 and 63.6
| Intraday Target 1 | 61.38 |
| Intraday Target 2 | 62.11 |
| Intraday Target 3 | 62.89 |
| Intraday Target 4 | 63.62 |
| Intraday Target 5 | 64.4 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.84 (-0.51%) | 62.84 | 62.16 - 63.67 | 1.6238 times | Thu 16 July 2026 | 63.16 (7.54%) | 59.73 | 59.00 - 63.32 | 1.8868 times | Wed 15 July 2026 | 58.73 (0.91%) | 58.23 | 58.13 - 59.60 | 0.7382 times | Tue 14 July 2026 | 58.20 (-1.27%) | 59.20 | 58.17 - 59.26 | 1.3355 times | Mon 13 July 2026 | 58.95 (-1.78%) | 59.20 | 58.57 - 59.30 | 0.8946 times | Fri 10 July 2026 | 60.02 (-1.4%) | 60.29 | 59.71 - 60.29 | 0.4746 times | Thu 09 July 2026 | 60.87 (-0.85%) | 61.10 | 60.68 - 61.52 | 0.5192 times | Wed 08 July 2026 | 61.39 (-0.66%) | 61.45 | 61.13 - 61.98 | 0.5273 times | Tue 07 July 2026 | 61.80 (0.55%) | 61.92 | 61.47 - 62.26 | 1.248 times | Mon 06 July 2026 | 61.46 (-0.5%) | 61.69 | 61.03 - 61.77 | 0.7518 times | Thu 02 July 2026 | 61.77 (2%) | 61.99 | 61.41 - 62.60 | 0.9221 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 60.49 and 66.03
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 61.546666666667 |
| Weekly Target 4 | 64.96 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.233 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.67 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.2942 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.0188 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 0.9464 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.0654 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 0.9176 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.6359 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.7507 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.468 times | Fri 08 May 2026 | 58.28 (-0.73%) | 58.54 | 57.97 - 59.98 | 0.6522 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 60.49 and 66.03
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 61.546666666667 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.84 (1.75%) | 61.00 | 58.13 - 63.67 | 0.5731 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1944 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9135 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9703 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3327 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.317 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0212 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7879 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8462 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0436 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1762 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 58.06 and 72.08
| Yearly Target 1 | 47.12 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 61.14 |
| Yearly Target 4 | 69 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 62.84 (10.99%) | 56.37 | 53.28 - 67.30 | 0.7748 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.604 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4983 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.344 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1096 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0525 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7339 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.631 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7853 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4667 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of British American BTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.14
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.08 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.38 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.81 |
| 50 day DMA | 61.66 |
| 100 day DMA | 60.26 |
| 150 day DMA | 59.6 |
| 200 day DMA | 58.09 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.33 | 60.57 | 59.28 |
| 12 day EMA | 60.95 | 60.61 | 60.15 |
| 20 day EMA | 60.95 | 60.75 | 60.5 |
| 35 day EMA | 61.17 | 61.07 | 60.95 |
| 50 day EMA | 61.3 | 61.24 | 61.16 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.38 | 59.81 | 59.35 |
| 12 day SMA | 60.81 | 60.72 | 60.69 |
| 20 day SMA | 60.97 | 60.8 | 60.72 |
| 35 day SMA | 60.81 | 60.84 | 60.89 |
| 50 day SMA | 61.66 | 61.59 | 61.5 |
| 100 day SMA | 60.26 | 60.25 | 60.23 |
| 150 day SMA | 59.6 | 59.56 | 59.53 |
| 200 day SMA | 58.09 | 58.04 | 57.99 |


