ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets BritishAmerican

Strong intraday Stock price targets for BritishAmerican are 56.99 and 57.74

Intraday Target 156.39
Intraday Target 256.83
Intraday Target 357.136666666667
Intraday Target 457.58
Intraday Target 557.89

Daily price and volume British American

Date Closing Open Range Volume
Thu 23 April 2026 57.28 (1.98%) 56.69 56.69 - 57.44 1.232 times
Wed 22 April 2026 56.17 (2.44%) 55.37 55.22 - 56.20 1.0881 times
Tue 21 April 2026 54.83 (-3.91%) 56.32 54.83 - 56.47 1.1903 times
Mon 20 April 2026 57.06 (0.67%) 57.05 56.90 - 57.29 0.8526 times
Fri 17 April 2026 56.68 (0.96%) 55.93 55.58 - 56.69 1.1626 times
Thu 16 April 2026 56.14 (-0.95%) 56.42 55.85 - 57.00 0.5077 times
Wed 15 April 2026 56.68 (-1.43%) 57.21 56.62 - 57.37 0.9875 times
Tue 14 April 2026 57.50 (-2.03%) 58.00 56.16 - 59.13 0.8845 times
Mon 13 April 2026 58.69 (-0.2%) 59.21 58.42 - 59.49 1.0823 times
Fri 10 April 2026 58.81 (-0.07%) 59.12 58.51 - 59.13 1.0124 times
Thu 09 April 2026 58.85 (-1.83%) 58.29 57.76 - 59.17 1.4424 times

 Daily chart BritishAmerican

Weekly price and charts BritishAmerican

Strong weekly Stock price targets for BritishAmerican BTI are 56.06 and 58.67

Weekly Target 153.91
Weekly Target 255.59
Weekly Target 356.516666666667
Weekly Target 458.2
Weekly Target 559.13

Weekly price and volumes for British American

Date Closing Open Range Volume
Thu 23 April 2026 57.28 (1.06%) 57.05 54.83 - 57.44 0.7133 times
Fri 17 April 2026 56.68 (-3.62%) 59.21 55.58 - 59.49 0.7561 times
Fri 10 April 2026 58.81 (0.91%) 58.33 57.76 - 60.00 0.9092 times
Thu 02 April 2026 58.28 (0.83%) 58.34 56.06 - 58.96 0.9636 times
Fri 27 March 2026 57.80 (0.71%) 57.25 56.97 - 58.77 0.8965 times
Fri 20 March 2026 57.39 (-4.24%) 60.85 57.18 - 61.63 0.8134 times
Fri 13 March 2026 59.93 (3.56%) 57.74 57.29 - 60.42 1.2898 times
Fri 06 March 2026 57.87 (-7.63%) 62.26 56.97 - 62.63 1.4091 times
Fri 27 February 2026 62.65 (0.92%) 62.08 60.95 - 63.22 1.2741 times
Fri 20 February 2026 62.08 (4.34%) 58.75 58.55 - 62.30 0.9751 times
Fri 13 February 2026 59.50 (0%) 59.60 59.09 - 59.99 0.3101 times

 weekly chart BritishAmerican

Monthly price and charts BritishAmerican

Strong monthly Stock price targets for BritishAmerican BTI are 53.47 and 58.64

Monthly Target 152.2
Monthly Target 254.74
Monthly Target 357.37
Monthly Target 459.91
Monthly Target 562.54

Monthly price and volumes British American

Date Closing Open Range Volume
Thu 23 April 2026 57.28 (-2.04%) 58.15 54.83 - 60.00 0.6827 times
Tue 31 March 2026 58.47 (-6.67%) 62.26 56.97 - 62.63 1.1777 times
Fri 27 February 2026 62.65 (3.21%) 60.73 58.55 - 63.22 1.2382 times
Fri 30 January 2026 60.70 (7.21%) 56.37 53.28 - 60.82 0.9024 times
Wed 31 December 2025 56.62 (-3.48%) 58.56 56.20 - 58.98 0.7228 times
Fri 28 November 2025 58.66 (14.59%) 52.65 52.43 - 58.70 0.7478 times
Fri 31 October 2025 51.19 (-3.56%) 53.18 49.88 - 53.21 0.9592 times
Tue 30 September 2025 53.08 (-6.7%) 54.75 51.78 - 57.42 1.0394 times
Fri 29 August 2025 56.89 (5.98%) 54.54 54.15 - 59.29 1.0321 times
Thu 31 July 2025 53.68 (13.42%) 47.20 46.38 - 54.20 1.4977 times
Mon 30 June 2025 47.33 (4.71%) 45.21 45.04 - 49.56 1.4469 times

 monthly chart BritishAmerican

Yearly price and charts BritishAmerican

Strong yearly Stock price targets for BritishAmerican BTI are 55.28 and 65.22

Yearly Target 147.99
Yearly Target 252.63
Yearly Target 357.926666666667
Yearly Target 462.57
Yearly Target 567.87

Yearly price and volumes British American

Date Closing Open Range Volume
Thu 23 April 2026 57.28 (1.17%) 56.37 53.28 - 63.22 0.4867 times
Wed 31 December 2025 56.62 (55.89%) 36.49 34.82 - 59.29 1.6573 times
Tue 31 December 2024 36.32 (24%) 29.20 28.25 - 39.54 1.5492 times
Fri 29 December 2023 29.29 (-26.74%) 40.31 28.35 - 40.75 1.3967 times
Fri 30 December 2022 39.98 (6.87%) 37.52 35.47 - 47.24 1.1599 times
Fri 31 December 2021 37.41 (-0.21%) 37.92 33.62 - 41.14 1.0918 times
Thu 31 December 2020 37.49 (-11.71%) 42.94 27.32 - 45.64 0.7455 times
Tue 31 December 2019 42.46 (33.27%) 31.23 30.91 - 43.00 0.641 times
Mon 31 December 2018 31.86 (-52.44%) 67.71 30.67 - 71.45 0.7977 times
Wed 27 December 2017 66.99 (0%) 70.09 60.15 - 70.40 0.4741 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BritishAmerican

Tomorrow's movement Prediction of British American BTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BritishAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.99 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.

BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of British American BTI

DMA (daily moving average) of British American BTI

DMA period DMA value
5 day DMA 56.4
12 day DMA 57.39
20 day DMA 57.76
35 day DMA 58.32
50 day DMA 59.13
100 day DMA 58.54
150 day DMA 56.7
200 day DMA 56.31

EMA (exponential moving average) of British American BTI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6156.2756.32
12 day EMA57.0957.0557.21
20 day EMA57.5757.657.75
35 day EMA58.3858.4458.57
50 day EMA59.0659.1359.25

SMA (simple moving average) of British American BTI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.456.1856.28
12 day SMA57.3957.5157.73
20 day SMA57.7657.8157.89
35 day SMA58.3258.458.57
50 day SMA59.1359.1959.29
100 day SMA58.5458.5558.55
150 day SMA56.756.6956.69
200 day SMA56.3156.2656.22

Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top