BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 38.98 and 40.65
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 40.356666666667 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 42.03 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.86 (0%) | 41.31 | 39.77 - 41.44 | 1.8851 times |
| Fri 04 April 2025 | 39.86 (-4.91%) | 41.31 | 39.77 - 41.44 | 1.8851 times |
| Thu 03 April 2025 | 41.92 (4.15%) | 41.50 | 41.21 - 42.14 | 1.6351 times |
| Wed 02 April 2025 | 40.25 (-2.07%) | 41.17 | 39.83 - 41.22 | 0.5755 times |
| Tue 01 April 2025 | 41.10 (1.46%) | 41.23 | 40.88 - 41.38 | 0.7246 times |
| Fri 28 March 2025 | 40.51 (-0.76%) | 40.69 | 40.35 - 40.74 | 0.5134 times |
| Wed 26 March 2025 | 40.82 (-0.05%) | 40.20 | 40.20 - 40.89 | 1.1155 times |
| Mon 24 March 2025 | 40.84 (0.02%) | 40.95 | 40.71 - 41.14 | 0.5423 times |
| Fri 21 March 2025 | 40.83 (-0.58%) | 41.01 | 40.71 - 41.02 | 0.6016 times |
| Thu 20 March 2025 | 41.07 (-0.29%) | 41.13 | 40.92 - 41.22 | 0.5219 times |
| Wed 19 March 2025 | 41.19 (-0.17%) | 41.36 | 41.02 - 41.36 | 0.7729 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 38.98 and 40.65
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.356666666667 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.86 (0%) | 41.31 | 39.77 - 41.44 | 0.5163 times |
| Fri 04 April 2025 | 39.86 (-1.6%) | 41.23 | 39.77 - 42.14 | 1.3201 times |
| Fri 28 March 2025 | 40.51 (-0.78%) | 40.95 | 40.20 - 41.14 | 0.5946 times |
| Fri 21 March 2025 | 40.83 (-1.28%) | 41.36 | 40.71 - 41.87 | 1.0558 times |
| Fri 14 March 2025 | 41.36 (1.12%) | 40.64 | 40.34 - 41.50 | 1.4287 times |
| Fri 07 March 2025 | 40.90 (5.06%) | 39.06 | 39.06 - 40.91 | 1.12 times |
| Fri 28 February 2025 | 38.93 (2.85%) | 38.28 | 38.03 - 39.22 | 0.8881 times |
| Fri 21 February 2025 | 37.85 (-1.46%) | 38.07 | 37.31 - 38.66 | 0.8132 times |
| Wed 19 February 2025 | 38.41 (-1.06%) | 38.42 | 37.94 - 38.50 | 0.4967 times |
| Fri 14 February 2025 | 38.82 (-7.04%) | 42.00 | 38.46 - 42.74 | 1.7664 times |
| Fri 07 February 2025 | 41.76 (5.35%) | 39.42 | 39.34 - 41.79 | 1.1811 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 38.63 and 41
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 39.04 |
| Monthly Target 3 | 40.59 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.86 (-1.6%) | 41.23 | 39.77 - 42.14 | 0.4059 times |
| Fri 28 March 2025 | 40.51 (4.06%) | 39.06 | 39.06 - 41.87 | 0.9281 times |
| Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 1.1373 times |
| Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 1.164 times |
| Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.5509 times |
| Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.7829 times |
| Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.1736 times |
| Mon 30 September 2024 | 36.58 (-2.64%) | 37.56 | 36.48 - 39.54 | 1.254 times |
| Fri 30 August 2024 | 37.57 (5.42%) | 35.96 | 34.12 - 37.59 | 1.4336 times |
| Wed 31 July 2024 | 35.64 (15.23%) | 31.15 | 30.94 - 35.91 | 1.1699 times |
| Fri 28 June 2024 | 30.93 (-0.32%) | 31.24 | 30.29 - 32.48 | 1.0063 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 37.34 and 45.26
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 39.14 |
| Yearly Target 4 | 43.46 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 39.86 (9.75%) | 36.49 | 34.82 - 42.74 | 0.4717 times |
| Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.6925 times |
| Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.5138 times |
| Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.2572 times |
| Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.1834 times |
| Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.8081 times |
| Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6948 times |
| Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.8647 times |
| Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.5139 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of British American BTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40.9 |
| 35 day DMA | 40 |
| 50 day DMA | 40.09 |
| 100 day DMA | 38.35 |
| 150 day DMA | 37.74 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.68 | 41.09 |
| 12 day EMA | 40.63 | 40.77 | 40.94 |
| 20 day EMA | 40.55 | 40.62 | 40.7 |
| 35 day EMA | 40.28 | 40.3 | 40.33 |
| 50 day EMA | 39.83 | 39.83 | 39.83 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.73 | 40.92 |
| 12 day SMA | 40.79 | 40.96 | 41.08 |
| 20 day SMA | 40.9 | 40.89 | 40.88 |
| 35 day SMA | 40 | 40.08 | 40.16 |
| 50 day SMA | 40.09 | 40.02 | 39.96 |
| 100 day SMA | 38.35 | 38.31 | 38.26 |
| 150 day SMA | 37.74 | 37.73 | 37.71 |
| 200 day SMA | 36.85 | 36.8 | 36.76 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
