BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 59.49 and 60.18
| Intraday Target 1 | 59.34 |
| Intraday Target 2 | 59.63 |
| Intraday Target 3 | 60.026666666667 |
| Intraday Target 4 | 60.32 |
| Intraday Target 5 | 60.72 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.93 (0.07%) | 59.98 | 59.73 - 60.42 | 1.2023 times | Thu 12 March 2026 | 59.89 (1.23%) | 59.12 | 58.98 - 60.07 | 1.1892 times | Wed 11 March 2026 | 59.16 (-0.42%) | 59.24 | 58.54 - 59.33 | 1.0887 times | Tue 10 March 2026 | 59.41 (1.85%) | 58.83 | 58.79 - 59.95 | 0.5971 times | Mon 09 March 2026 | 58.33 (0.79%) | 57.74 | 57.29 - 58.61 | 0.7016 times | Fri 06 March 2026 | 57.87 (-1.23%) | 57.32 | 56.97 - 57.92 | 0.9199 times | Thu 05 March 2026 | 58.59 (-3.97%) | 59.43 | 58.03 - 59.52 | 1.1288 times | Wed 04 March 2026 | 61.01 (0.99%) | 61.25 | 60.52 - 61.43 | 0.8634 times | Tue 03 March 2026 | 60.41 (-2.75%) | 60.68 | 59.42 - 60.85 | 1.2021 times | Mon 02 March 2026 | 62.12 (-0.85%) | 62.26 | 61.86 - 62.63 | 1.107 times | Fri 27 February 2026 | 62.65 (-0.03%) | 62.14 | 62.07 - 62.98 | 1.3369 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.61 and 61.74
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 58.01 |
| Weekly Target 3 | 59.213333333333 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.2153 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.3278 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2005 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9188 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.2922 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.3524 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.0971 times | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.2118 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 0.8463 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.538 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 0.8254 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.62 and 61.28
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.93 (-4.34%) | 62.26 | 56.97 - 62.63 | 0.633 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2099 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.8817 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7063 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7307 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9373 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0156 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0085 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.4634 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4137 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.5911 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56.61 and 66.55
| Yearly Target 1 | 48.87 |
| Yearly Target 2 | 54.4 |
| Yearly Target 3 | 58.81 |
| Yearly Target 4 | 64.34 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.93 (5.85%) | 56.37 | 53.28 - 63.22 | 0.3443 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.6821 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.5724 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.4176 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1772 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.1082 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7567 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6506 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.8097 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4812 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.75 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 60.17 |
| 20 day DMA | 60.47 |
| 35 day DMA | 60.6 |
| 50 day DMA | 59.33 |
| 100 day DMA | 57.38 |
| 150 day DMA | 56.49 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.45 | 59.23 |
| 12 day EMA | 59.91 | 59.91 | 59.91 |
| 20 day EMA | 60.08 | 60.1 | 60.12 |
| 35 day EMA | 59.66 | 59.64 | 59.62 |
| 50 day EMA | 59.14 | 59.11 | 59.08 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 58.93 | 58.67 |
| 12 day SMA | 60.17 | 60.43 | 60.6 |
| 20 day SMA | 60.47 | 60.45 | 60.49 |
| 35 day SMA | 60.6 | 60.57 | 60.53 |
| 50 day SMA | 59.33 | 59.27 | 59.21 |
| 100 day SMA | 57.38 | 57.29 | 57.21 |
| 150 day SMA | 56.49 | 56.48 | 56.46 |
| 200 day SMA | 54.89 | 54.82 | 54.74 |


