BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 55.7 and 56.37
| Intraday Target 1 | 55.56 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 56.226666666667 |
| Intraday Target 4 | 56.51 |
| Intraday Target 5 | 56.9 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.13 (-0.27%) | 56.51 | 55.94 - 56.61 | 0.929 times | Thu 27 August 2026 | 56.28 (-2.02%) | 56.88 | 56.21 - 56.96 | 0.6245 times | Wed 26 August 2026 | 57.44 (1.72%) | 56.74 | 56.73 - 57.83 | 0.813 times | Tue 25 August 2026 | 56.47 (-0.42%) | 56.28 | 56.05 - 56.53 | 2.031 times | Mon 24 August 2026 | 56.71 (0.89%) | 56.40 | 56.38 - 57.21 | 1.2636 times | Fri 21 August 2026 | 56.21 (-0.86%) | 56.62 | 56.13 - 56.78 | 0.7954 times | Thu 20 August 2026 | 56.70 (1.29%) | 56.00 | 56.00 - 57.02 | 1.0407 times | Wed 19 August 2026 | 55.98 (-0.71%) | 56.03 | 55.66 - 56.21 | 0.8207 times | Tue 18 August 2026 | 56.38 (1.17%) | 56.64 | 56.11 - 56.71 | 0.971 times | Mon 17 August 2026 | 55.73 (-2.33%) | 57.07 | 55.59 - 57.07 | 0.7109 times | Fri 14 August 2026 | 57.06 (-0.51%) | 56.74 | 56.56 - 57.13 | 0.9269 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 55.09 and 56.98
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 56.633333333333 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.13 (-0.14%) | 56.40 | 55.94 - 57.83 | 1.2424 times | Fri 21 August 2026 | 56.21 (-1.49%) | 57.07 | 55.59 - 57.07 | 0.9522 times | Fri 14 August 2026 | 57.06 (-3.79%) | 58.15 | 55.65 - 58.16 | 1.1401 times | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.6814 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.0495 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.8207 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.203 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.6538 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.2628 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 0.9941 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 0.9234 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 53.18 and 58.55
| Monthly Target 1 | 52.19 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 57.56 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 62.93 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.13 (-7.48%) | 60.83 | 55.59 - 60.96 | 0.9744 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0022 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.1431 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.8743 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9287 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2755 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2605 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9773 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7541 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8099 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9988 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 47.7 and 61.72
| Yearly Target 1 | 44.88 |
| Yearly Target 2 | 50.51 |
| Yearly Target 3 | 58.903333333333 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 56.13 (-0.87%) | 56.37 | 53.28 - 67.30 | 0.9182 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5791 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.475 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3231 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0924 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0361 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7224 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6212 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7731 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4594 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term but the buy signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.44 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 56.61 |
| 12 day DMA | 56.54 |
| 20 day DMA | 57.21 |
| 35 day DMA | 58.89 |
| 50 day DMA | 59.58 |
| 100 day DMA | 59.98 |
| 150 day DMA | 59.98 |
| 200 day DMA | 59.1 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.63 | 56.81 |
| 12 day EMA | 56.8 | 56.92 | 57.04 |
| 20 day EMA | 57.4 | 57.53 | 57.66 |
| 35 day EMA | 58.27 | 58.4 | 58.53 |
| 50 day EMA | 59.42 | 59.55 | 59.68 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.61 | 56.62 | 56.71 |
| 12 day SMA | 56.54 | 56.51 | 56.56 |
| 20 day SMA | 57.21 | 57.43 | 57.7 |
| 35 day SMA | 58.89 | 59.01 | 59.14 |
| 50 day SMA | 59.58 | 59.64 | 59.75 |
| 100 day SMA | 59.98 | 60 | 60.03 |
| 150 day SMA | 59.98 | 59.99 | 60 |
| 200 day SMA | 59.1 | 59.09 | 59.08 |


