Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 58.75 and 59.74
| Intraday Target 1 | 58.56 |
| Intraday Target 2 | 58.94 |
| Intraday Target 3 | 59.553333333333 |
| Intraday Target 4 | 59.93 |
| Intraday Target 5 | 60.54 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.31 (0.99%) | 59.51 | 59.18 - 60.17 | 0.5522 times | Thu 06 August 2026 | 58.73 (-0.91%) | 59.59 | 58.46 - 59.65 | 0.8223 times | Wed 05 August 2026 | 59.27 (0.3%) | 59.69 | 58.78 - 59.74 | 0.8066 times | Tue 04 August 2026 | 59.09 (-0.79%) | 60.00 | 58.96 - 60.80 | 0.7001 times | Mon 03 August 2026 | 59.56 (-1.83%) | 60.83 | 59.47 - 60.96 | 1.0557 times | Fri 31 July 2026 | 60.67 (-1.65%) | 61.21 | 60.20 - 61.82 | 0.8703 times | Thu 30 July 2026 | 61.69 (-2.19%) | 61.88 | 60.97 - 62.39 | 1.445 times | Wed 29 July 2026 | 63.07 (1.24%) | 62.78 | 62.65 - 63.34 | 1.2713 times | Tue 28 July 2026 | 62.30 (2.43%) | 62.01 | 61.89 - 62.81 | 1.6635 times | Mon 27 July 2026 | 60.82 (-0.23%) | 60.63 | 60.25 - 61.02 | 0.813 times | Fri 24 July 2026 | 60.96 (1.87%) | 60.55 | 60.37 - 61.26 | 0.8671 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 57.64 and 60.14
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 62.08 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.7155 times | Fri 31 July 2026 | 60.67 (-0.48%) | 60.63 | 60.20 - 63.34 | 1.102 times | Fri 24 July 2026 | 60.96 (-2.99%) | 63.04 | 59.32 - 63.44 | 0.8617 times | Fri 17 July 2026 | 62.84 (4.7%) | 59.20 | 58.13 - 63.67 | 1.2632 times | Fri 10 July 2026 | 60.02 (-2.83%) | 61.69 | 59.71 - 62.26 | 0.6865 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.326 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.0439 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 0.9696 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.0916 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 0.9401 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.6515 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.64 and 60.14
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 60.69 |
| Monthly Target 5 | 62.08 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.31 (-2.24%) | 60.83 | 58.46 - 60.96 | 0.1799 times | Fri 31 July 2026 | 60.67 (-1.76%) | 61.00 | 58.13 - 63.67 | 1.0904 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.2437 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.9513 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 1.0104 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.3878 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.3714 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0634 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8205 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8812 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.0867 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 56.3 and 70.32
| Yearly Target 1 | 45.94 |
| Yearly Target 2 | 52.63 |
| Yearly Target 3 | 59.963333333333 |
| Yearly Target 4 | 66.65 |
| Yearly Target 5 | 73.98 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 59.31 (4.75%) | 56.37 | 53.28 - 67.30 | 0.8375 times | Wed 31 December 2025 | 56.62 (55.89%) | 36.49 | 34.82 - 59.29 | 1.5931 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4881 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3349 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.1021 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0453 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7289 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6267 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7799 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4635 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of British American BTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44
Munafa value: 20 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BritishAmerican in short term and the sell signal is strong.
BritishAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BritishAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and BritishAmerican BTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.66 |
| 35 day DMA | 60.88 |
| 50 day DMA | 60.79 |
| 100 day DMA | 60.28 |
| 150 day DMA | 59.94 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 59.53 | 59.93 |
| 12 day EMA | 60.15 | 60.3 | 60.58 |
| 20 day EMA | 60.5 | 60.62 | 60.82 |
| 35 day EMA | 60.83 | 60.92 | 61.05 |
| 50 day EMA | 60.98 | 61.05 | 61.14 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.46 | 60.06 |
| 12 day SMA | 60.44 | 60.67 | 60.9 |
| 20 day SMA | 60.66 | 60.69 | 60.8 |
| 35 day SMA | 60.88 | 60.88 | 60.96 |
| 50 day SMA | 60.79 | 60.88 | 61.01 |
| 100 day SMA | 60.28 | 60.28 | 60.3 |
| 150 day SMA | 59.94 | 59.93 | 59.92 |
| 200 day SMA | 58.76 | 58.72 | 58.68 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
