Munafa Stock Market Course + Intraday & FNO calls 
BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets BTI
- BTI Experts view
- Tomorrow's Movement BTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BritishAmerican
Strong intraday Stock price targets for BritishAmerican are 56.86 and 57.47
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 57.01 |
| Intraday Target 4 | 57.32 |
| Intraday Target 5 | 57.62 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.02 (0%) | 56.91 | 56.70 - 57.31 | 1.1186 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 1.1186 times | Fri 26 December 2025 | 57.27 (0.05%) | 57.33 | 57.15 - 57.57 | 0.5704 times | Wed 24 December 2025 | 57.24 (0.35%) | 57.06 | 56.96 - 57.41 | 0.4181 times | Tue 23 December 2025 | 57.04 (0.48%) | 56.89 | 56.81 - 57.19 | 0.7783 times | Mon 22 December 2025 | 56.77 (0.6%) | 56.86 | 56.54 - 57.20 | 1.2545 times | Fri 19 December 2025 | 56.43 (-1.07%) | 57.11 | 56.20 - 57.51 | 1.64 times | Thu 18 December 2025 | 57.04 (-0.23%) | 57.23 | 57.02 - 57.62 | 0.9897 times | Wed 17 December 2025 | 57.17 (-0.21%) | 57.31 | 57.14 - 57.72 | 1.164 times | Tue 16 December 2025 | 57.29 (-0.78%) | 57.76 | 57.22 - 57.85 | 0.9477 times | Mon 15 December 2025 | 57.74 (1.12%) | 57.04 | 57.04 - 57.84 | 1.6829 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 56.86 and 57.47
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 57.01 |
| Weekly Target 4 | 57.32 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.02 (0%) | 56.91 | 56.70 - 57.31 | 0.1827 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1827 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.4934 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 1.0491 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.4199 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.5342 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.9552 times | Fri 21 November 2025 | 55.25 (2.07%) | 54.74 | 54.30 - 55.73 | 1.4414 times | Fri 14 November 2025 | 54.13 (-0.84%) | 54.84 | 53.33 - 56.24 | 1.2692 times | Fri 07 November 2025 | 54.59 (6.64%) | 52.65 | 52.43 - 54.73 | 1.4723 times | Fri 31 October 2025 | 51.19 (0%) | 51.15 | 51.03 - 51.52 | 0.2544 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 55.22 and 58
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 57.4 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.02 (-2.8%) | 58.56 | 56.20 - 58.98 | 0.6142 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6491 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8327 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9023 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.896 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3001 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.256 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4136 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.2819 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8541 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9318 times |
Yearly price and charts BritishAmerican
Strong yearly Stock price targets for BritishAmerican BTI are 45.92 and 70.39
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 50.376666666667 |
| Yearly Target 4 | 65.93 |
| Yearly Target 5 | 74.85 |
Yearly price and volumes British American
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 57.02 (56.99%) | 36.49 | 34.82 - 59.29 | 1.5665 times | Tue 31 December 2024 | 36.32 (24%) | 29.20 | 28.25 - 39.54 | 1.4659 times | Fri 29 December 2023 | 29.29 (-26.74%) | 40.31 | 28.35 - 40.75 | 1.3216 times | Fri 30 December 2022 | 39.98 (6.87%) | 37.52 | 35.47 - 47.24 | 1.0975 times | Fri 31 December 2021 | 37.41 (-0.21%) | 37.92 | 33.62 - 41.14 | 1.0331 times | Thu 31 December 2020 | 37.49 (-11.71%) | 42.94 | 27.32 - 45.64 | 0.7054 times | Tue 31 December 2019 | 42.46 (33.27%) | 31.23 | 30.91 - 43.00 | 0.6065 times | Mon 31 December 2018 | 31.86 (-52.44%) | 67.71 | 30.67 - 71.45 | 0.7548 times | Wed 27 December 2017 | 66.99 (0%) | 70.09 | 60.15 - 70.40 | 0.4486 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BritishAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BritishAmerican in short term but the sell signal is initial and weak.
BritishAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BritishAmerican in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.96 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 57.09 |
| 20 day DMA | 57.37 |
| 35 day DMA | 56.67 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.09 |
| 150 day DMA | 53.33 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.09 | 57.13 |
| 12 day EMA | 57.12 | 57.14 | 57.16 |
| 20 day EMA | 56.96 | 56.95 | 56.94 |
| 35 day EMA | 56.09 | 56.03 | 55.97 |
| 50 day EMA | 55.15 | 55.07 | 54.99 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.07 | 56.95 |
| 12 day SMA | 57.09 | 57.21 | 57.35 |
| 20 day SMA | 57.37 | 57.43 | 57.51 |
| 35 day SMA | 56.67 | 56.6 | 56.52 |
| 50 day SMA | 55.31 | 55.2 | 55.09 |
| 100 day SMA | 55.09 | 55.09 | 55.09 |
| 150 day SMA | 53.33 | 53.25 | 53.17 |
| 200 day SMA | 50.5 | 50.43 | 50.35 |
Videos related to: BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
