BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 27.58 and 28.06
| Intraday Target 1 | 27.21 |
| Intraday Target 2 | 27.47 |
| Intraday Target 3 | 27.693333333333 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.17 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.72 (1.24%) | 27.56 | 27.44 - 27.92 | 1.2409 times | Mon 19 October 2026 | 27.38 (-1.01%) | 27.52 | 27.25 - 27.80 | 0.8744 times | Fri 16 October 2026 | 27.66 (0.84%) | 27.63 | 27.44 - 27.87 | 0.9775 times | Thu 15 October 2026 | 27.43 (1.14%) | 27.52 | 27.22 - 27.66 | 0.9829 times | Wed 14 October 2026 | 27.12 (-0.59%) | 27.25 | 26.94 - 27.37 | 0.9296 times | Tue 13 October 2026 | 27.28 (-0.55%) | 27.65 | 27.14 - 27.65 | 0.822 times | Mon 12 October 2026 | 27.43 (0.48%) | 27.27 | 27.17 - 27.44 | 1.2033 times | Fri 09 October 2026 | 27.30 (0.81%) | 27.19 | 27.06 - 27.43 | 0.7726 times | Thu 08 October 2026 | 27.08 (0.89%) | 26.86 | 26.74 - 27.13 | 1.0738 times | Wed 07 October 2026 | 26.84 (-2.26%) | 27.36 | 26.82 - 27.36 | 1.1229 times | Tue 06 October 2026 | 27.46 (1.52%) | 27.15 | 27.09 - 27.50 | 1.3232 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 27.49 and 28.16
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.63 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.72 (0.22%) | 27.52 | 27.25 - 27.92 | 0.3922 times | Fri 16 October 2026 | 27.66 (1.32%) | 27.27 | 26.94 - 27.87 | 0.9114 times | Fri 09 October 2026 | 27.30 (-0.33%) | 27.42 | 26.74 - 27.50 | 1.0895 times | Fri 02 October 2026 | 27.39 (-2.42%) | 28.15 | 27.24 - 28.15 | 1.5701 times | Fri 25 September 2026 | 28.07 (0.14%) | 27.96 | 27.45 - 28.16 | 1.1165 times | Fri 18 September 2026 | 28.03 (-2.44%) | 28.87 | 27.81 - 29.20 | 1.724 times | Fri 11 September 2026 | 28.73 (-1.44%) | 29.10 | 28.64 - 29.31 | 0.7744 times | Fri 04 September 2026 | 29.15 (-0.07%) | 29.09 | 28.76 - 29.72 | 0.9949 times | Fri 28 August 2026 | 29.17 (-0.48%) | 29.47 | 29.04 - 29.81 | 0.6836 times | Fri 21 August 2026 | 29.31 (-2.23%) | 30.29 | 29.22 - 30.29 | 0.7433 times | Fri 14 August 2026 | 29.98 (-1.28%) | 30.60 | 29.54 - 30.60 | 0.8122 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 27.23 and 28.41
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.72 (0.43%) | 27.56 | 26.74 - 27.92 | 0.7593 times | Wed 30 September 2026 | 27.60 (-4.47%) | 28.97 | 27.45 - 29.72 | 1.3461 times | Mon 31 August 2026 | 28.89 (-8.31%) | 31.51 | 28.76 - 31.90 | 0.8277 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.8518 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 0.9905 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 0.9765 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 0.9719 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.963 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.2255 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.0877 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1293 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 26.56 and 34.02
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 24.46 |
| Yearly Target 3 | 28.66 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 27.72 (5.72%) | 26.11 | 25.40 - 32.86 | 0.8335 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.8849 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.855 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.8878 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9106 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8368 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.327 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1488 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2338 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.0818 times | Fri 30 December 2016 | 24.42 (0%) | 28.43 | 23.38 - 29.09 | 0.2915 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 27.31 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.44 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.51 | 27.41 | 27.42 |
| 12 day EMA | 27.47 | 27.42 | 27.43 |
| 20 day EMA | 27.6 | 27.59 | 27.61 |
| 35 day EMA | 28.02 | 28.04 | 28.08 |
| 50 day EMA | 28.52 | 28.55 | 28.6 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.37 | 27.38 |
| 12 day SMA | 27.31 | 27.29 | 27.3 |
| 20 day SMA | 27.48 | 27.49 | 27.53 |
| 35 day SMA | 27.98 | 28.01 | 28.06 |
| 50 day SMA | 28.44 | 28.49 | 28.55 |
| 100 day SMA | 29.94 | 29.97 | 30.01 |
| 150 day SMA | 29.9 | 29.91 | 29.93 |
| 200 day SMA | 29.44 | 29.44 | 29.43 |


