ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 29.01 and 29.4

Intraday Target 128.93
Intraday Target 229.08
Intraday Target 329.316666666667
Intraday Target 429.47
Intraday Target 529.71

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 15 May 2026 29.24 (-0.85%) 29.55 29.16 - 29.55 0.7209 times
Thu 14 May 2026 29.49 (0.51%) 29.45 29.35 - 29.73 0.9122 times
Wed 13 May 2026 29.34 (-2%) 29.82 29.24 - 29.87 1.1784 times
Tue 12 May 2026 29.94 (0.34%) 30.02 29.69 - 30.07 0.9606 times
Mon 11 May 2026 29.84 (0%) 29.94 29.65 - 30.13 1.0913 times
Fri 08 May 2026 29.84 (-0.83%) 30.15 29.83 - 30.31 1.2901 times
Thu 07 May 2026 30.09 (-0.66%) 30.28 29.79 - 30.28 0.9831 times
Wed 06 May 2026 30.29 (0.56%) 30.24 30.20 - 30.45 0.8208 times
Tue 05 May 2026 30.12 (0.8%) 29.75 29.75 - 30.22 1.0542 times
Mon 04 May 2026 29.88 (0.37%) 29.61 29.60 - 29.93 0.9884 times
Fri 01 May 2026 29.77 (-1.06%) 30.15 29.68 - 30.21 1.3404 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.72 and 29.69

Weekly Target 128.54
Weekly Target 228.89
Weekly Target 329.51
Weekly Target 429.86
Weekly Target 530.48

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 15 May 2026 29.24 (-2.01%) 29.94 29.16 - 30.13 0.9876 times
Fri 08 May 2026 29.84 (0.24%) 29.61 29.60 - 30.45 1.0431 times
Fri 01 May 2026 29.77 (-1.91%) 30.18 29.68 - 31.49 1.4885 times
Fri 24 April 2026 30.35 (-1.84%) 30.87 30.06 - 31.04 1.0628 times
Fri 17 April 2026 30.92 (4.07%) 29.63 29.40 - 30.96 0.8257 times
Fri 10 April 2026 29.71 (2.8%) 28.81 28.40 - 29.87 0.8483 times
Thu 02 April 2026 28.90 (1.83%) 28.66 28.36 - 29.20 0.9818 times
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.8697 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.7113 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.1811 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.1851 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 28.56 and 29.85

Monthly Target 128.33
Monthly Target 228.78
Monthly Target 329.616666666667
Monthly Target 430.07
Monthly Target 530.91

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 15 May 2026 29.24 (-2.82%) 30.15 29.16 - 30.45 0.5508 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0672 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0574 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3456 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1943 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.24 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8229 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1086 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8419 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.7713 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1229 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.32 and 33.41

Yearly Target 122.62
Yearly Target 225.93
Yearly Target 328.71
Yearly Target 432.02
Yearly Target 534.8

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 15 May 2026 29.24 (11.52%) 26.11 25.40 - 31.49 0.414 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.9254 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.8941 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9284 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.9523 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.8751 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.3878 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.2014 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2903 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1313 times
Fri 30 December 2016 24.42 (0%) 24.38 23.38 - 29.09 0.6923 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brixmor Property BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.72

Munafa value: 5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.

BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.57
12 day DMA 29.83
20 day DMA 30.07
35 day DMA 29.8
50 day DMA 29.7
100 day DMA 28.59
150 day DMA 27.86
200 day DMA 27.68

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.6629.75
12 day EMA29.7629.8529.92
20 day EMA29.8429.929.94
35 day EMA29.8429.8829.9
50 day EMA29.7629.7829.79

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5729.6929.81
12 day SMA29.8329.8829.95
20 day SMA30.0730.1630.2
35 day SMA29.829.7829.76
50 day SMA29.729.7329.75
100 day SMA28.5928.5528.51
150 day SMA27.8627.8427.83
200 day SMA27.6827.6627.65

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top