BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 27.25 and 27.58
Daily Target 1 | 26.98 |
Daily Target 2 | 27.18 |
Daily Target 3 | 27.306666666667 |
Daily Target 4 | 27.51 |
Daily Target 5 | 27.64 |
Daily price and volume Brixmor Property
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.39 (1.03%) | 27.19 | 27.10 - 27.43 | 1.1152 times | Thu 29 August 2024 | 27.11 (-1.42%) | 27.50 | 26.99 - 27.64 | 1.4305 times | Wed 28 August 2024 | 27.50 (0.33%) | 27.45 | 27.36 - 27.60 | 0.9998 times | Tue 27 August 2024 | 27.41 (0.33%) | 27.15 | 27.11 - 27.50 | 1.5566 times | Mon 26 August 2024 | 27.32 (0.74%) | 27.35 | 27.10 - 27.40 | 1.0007 times | Fri 23 August 2024 | 27.12 (1.8%) | 26.79 | 26.68 - 27.16 | 0.8028 times | Thu 22 August 2024 | 26.64 (0.3%) | 26.63 | 26.44 - 26.65 | 0.6675 times | Wed 21 August 2024 | 26.56 (1.34%) | 26.28 | 26.23 - 26.59 | 0.9291 times | Tue 20 August 2024 | 26.21 (0.23%) | 26.17 | 25.94 - 26.25 | 0.7791 times | Mon 19 August 2024 | 26.15 (0.89%) | 25.93 | 25.86 - 26.27 | 0.7187 times | Fri 16 August 2024 | 25.92 (0.19%) | 26.05 | 25.81 - 26.20 | 1.081 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 27.19 and 27.84
Weekly Target 1 | 26.69 |
Weekly Target 2 | 27.04 |
Weekly Target 3 | 27.34 |
Weekly Target 4 | 27.69 |
Weekly Target 5 | 27.99 |
Weekly price and volumes for Brixmor Property
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.39 (1%) | 27.35 | 26.99 - 27.64 | 1.2592 times | Fri 23 August 2024 | 27.12 (4.63%) | 25.93 | 25.86 - 27.16 | 0.8041 times | Fri 16 August 2024 | 25.92 (1.81%) | 25.31 | 24.96 - 26.20 | 0.9524 times | Fri 09 August 2024 | 25.46 (0.35%) | 24.76 | 24.47 - 25.46 | 1.449 times | Fri 02 August 2024 | 25.37 (3.3%) | 24.56 | 24.47 - 26.41 | 1.6219 times | Fri 26 July 2024 | 24.56 (0.78%) | 24.37 | 24.09 - 24.97 | 1.3205 times | Fri 19 July 2024 | 24.37 (2.7%) | 23.86 | 23.70 - 24.77 | 0.8482 times | Fri 12 July 2024 | 23.73 (5%) | 22.67 | 22.39 - 23.87 | 0.7907 times | Fri 05 July 2024 | 22.60 (-0.57%) | 22.88 | 22.53 - 23.13 | 0.3932 times | Wed 03 July 2024 | 22.73 (-1.56%) | 22.98 | 22.56 - 23.13 | 0.5608 times | Fri 28 June 2024 | 23.09 (2.39%) | 22.53 | 22.22 - 23.14 | 0.9235 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 25.93 and 29.1
Monthly Target 1 | 23.33 |
Monthly Target 2 | 25.36 |
Monthly Target 3 | 26.5 |
Monthly Target 4 | 28.53 |
Monthly Target 5 | 29.67 |
Monthly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 0.9199 times | Wed 31 July 2024 | 25.47 (10.31%) | 22.98 | 22.39 - 26.41 | 0.9485 times | Fri 28 June 2024 | 23.09 (2.58%) | 22.56 | 22.02 - 23.14 | 0.7621 times | Fri 31 May 2024 | 22.51 (1.86%) | 22.03 | 21.32 - 22.80 | 0.9447 times | Tue 30 April 2024 | 22.10 (-5.76%) | 23.16 | 20.80 - 23.26 | 1.032 times | Thu 28 March 2024 | 23.45 (3.72%) | 22.55 | 21.80 - 23.60 | 0.9515 times | Thu 29 February 2024 | 22.61 (0.76%) | 22.41 | 21.75 - 23.24 | 1.5041 times | Wed 31 January 2024 | 22.44 (-3.57%) | 22.94 | 21.93 - 23.42 | 1.0322 times | Fri 29 December 2023 | 23.27 (8.13%) | 21.46 | 21.36 - 24.47 | 1.0643 times | Thu 30 November 2023 | 21.52 (3.51%) | 20.80 | 20.69 - 22.40 | 0.8407 times | Tue 31 October 2023 | 20.79 (0.05%) | 20.43 | 19.46 - 21.19 | 1.1035 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 85 as on Fri 30 August 2024
![Munafa value: 85 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+85+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
DMA period | DMA value |
5 day DMA | 27.35 |
12 day DMA | 26.77 |
20 day DMA | 26.12 |
35 day DMA | 25.54 |
50 day DMA | 24.72 |
100 day DMA | 23.39 |
150 day DMA | 23.12 |
200 day DMA | 23.02 |
EMA (exponential moving average) of Brixmor Property BRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.24 | 27.16 | 27.18 |
12 day EMA | 26.78 | 26.67 | 26.59 |
20 day EMA | 26.32 | 26.21 | 26.11 |
35 day EMA | 25.5 | 25.39 | 25.29 |
50 day EMA | 24.79 | 24.68 | 24.58 |
SMA (simple moving average) of Brixmor Property BRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.35 | 27.29 | 27.2 |
12 day SMA | 26.77 | 26.6 | 26.45 |
20 day SMA | 26.12 | 26.02 | 25.94 |
35 day SMA | 25.54 | 25.43 | 25.32 |
50 day SMA | 24.72 | 24.62 | 24.53 |
100 day SMA | 23.39 | 23.33 | 23.28 |
150 day SMA | 23.12 | 23.09 | 23.06 |
200 day SMA | 23.02 | 22.99 | 22.96 |