BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 27.82 and 28.35
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.72 |
| Intraday Target 3 | 27.906666666667 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.44 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.07 (1.23%) | 27.73 | 27.56 - 28.09 | 0.9445 times | Thu 24 September 2026 | 27.73 (0.33%) | 27.45 | 27.45 - 27.85 | 0.7725 times | Wed 23 September 2026 | 27.64 (-1.14%) | 27.84 | 27.63 - 27.90 | 0.6565 times | Tue 22 September 2026 | 27.96 (-0.46%) | 28.16 | 27.85 - 28.16 | 0.9477 times | Mon 21 September 2026 | 28.09 (0.21%) | 27.96 | 27.80 - 28.15 | 0.6095 times | Fri 18 September 2026 | 28.03 (-0.07%) | 27.96 | 27.81 - 28.05 | 1.256 times | Thu 17 September 2026 | 28.05 (0.25%) | 28.19 | 27.97 - 28.25 | 1.1416 times | Wed 16 September 2026 | 27.98 (-1.34%) | 28.34 | 27.85 - 28.64 | 1.0361 times | Tue 15 September 2026 | 28.36 (-0.74%) | 28.53 | 28.27 - 28.62 | 1.5731 times | Mon 14 September 2026 | 28.57 (-0.56%) | 28.87 | 28.56 - 29.20 | 1.0626 times | Fri 11 September 2026 | 28.73 (-0.21%) | 28.95 | 28.67 - 28.95 | 0.6181 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 27.76 and 28.47
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 27.63 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.07 (0.14%) | 27.96 | 27.45 - 28.16 | 1.1858 times | Fri 18 September 2026 | 28.03 (-2.44%) | 28.87 | 27.81 - 29.20 | 1.831 times | Fri 11 September 2026 | 28.73 (-1.44%) | 29.10 | 28.64 - 29.31 | 0.8225 times | Fri 04 September 2026 | 29.15 (-0.07%) | 29.09 | 28.76 - 29.72 | 1.0566 times | Fri 28 August 2026 | 29.17 (-0.48%) | 29.47 | 29.04 - 29.81 | 0.726 times | Fri 21 August 2026 | 29.31 (-2.23%) | 30.29 | 29.22 - 30.29 | 0.7894 times | Fri 14 August 2026 | 29.98 (-1.28%) | 30.60 | 29.54 - 30.60 | 0.8626 times | Fri 07 August 2026 | 30.37 (-3.62%) | 31.51 | 29.93 - 31.90 | 0.8767 times | Fri 31 July 2026 | 31.51 (-2.87%) | 32.44 | 31.12 - 32.62 | 1.1189 times | Fri 24 July 2026 | 32.44 (-0.4%) | 32.55 | 31.71 - 32.86 | 0.7305 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.7279 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 26.63 and 28.9
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.413333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.07 (-2.84%) | 28.97 | 27.45 - 29.72 | 1.0922 times | Mon 31 August 2026 | 28.89 (-8.31%) | 31.51 | 28.76 - 31.90 | 0.817 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.8409 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 0.9778 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 0.9639 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 0.9594 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.9506 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.2097 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.0737 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1148 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7398 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 26.74 and 34.2
| Yearly Target 1 | 21.32 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 28.776666666667 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 36.24 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.07 (7.06%) | 26.11 | 25.40 - 32.86 | 0.7565 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.8923 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.8622 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.8953 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9182 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8438 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3382 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1584 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2442 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.0909 times | Fri 30 December 2016 | 24.42 (0%) | 27.26 | 23.38 - 29.09 | 0.4127 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.09 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 28.17 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.03 |
| 50 day DMA | 29.87 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.3 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 27.88 | 27.95 |
| 12 day EMA | 28.19 | 28.21 | 28.3 |
| 20 day EMA | 28.52 | 28.57 | 28.66 |
| 35 day EMA | 29.17 | 29.23 | 29.32 |
| 50 day EMA | 29.81 | 29.88 | 29.97 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.89 | 27.95 |
| 12 day SMA | 28.17 | 28.24 | 28.35 |
| 20 day SMA | 28.56 | 28.61 | 28.69 |
| 35 day SMA | 29.03 | 29.09 | 29.18 |
| 50 day SMA | 29.87 | 29.95 | 30.03 |
| 100 day SMA | 30.41 | 30.43 | 30.45 |
| 150 day SMA | 30.2 | 30.21 | 30.22 |
| 200 day SMA | 29.3 | 29.29 | 29.28 |


