Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 27.99 and 29.23
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.23 |
| Intraday Target 3 | 28.983333333333 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 30.22 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.71 (-2.68%) | 29.60 | 28.50 - 29.74 | 0.8253 times | Thu 19 March 2026 | 29.50 (-0.84%) | 29.53 | 29.34 - 29.72 | 0.5562 times | Tue 17 March 2026 | 29.75 (-0.73%) | 30.17 | 29.72 - 30.21 | 1.0557 times | Mon 16 March 2026 | 29.97 (1.08%) | 29.98 | 29.86 - 30.30 | 0.9082 times | Fri 13 March 2026 | 29.65 (-0.13%) | 29.97 | 29.59 - 30.13 | 0.9864 times | Thu 12 March 2026 | 29.69 (-0.74%) | 29.71 | 29.46 - 29.99 | 1.0628 times | Wed 11 March 2026 | 29.91 (0.07%) | 29.73 | 29.57 - 29.92 | 0.5861 times | Tue 10 March 2026 | 29.89 (-0.13%) | 29.77 | 29.57 - 30.26 | 1.4357 times | Mon 09 March 2026 | 29.93 (-0.47%) | 29.88 | 29.32 - 30.03 | 1.4838 times | Fri 06 March 2026 | 30.07 (-0.46%) | 30.01 | 29.75 - 30.14 | 1.0997 times | Thu 05 March 2026 | 30.21 (-1.24%) | 30.29 | 30.15 - 30.50 | 1.2238 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 27.71 and 29.51
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.6313 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.0483 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0518 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.5592 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7077 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2366 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.5195 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2064 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.1411 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.8981 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 0.9577 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 27.5 and 29.71
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.71 (-5.15%) | 30.16 | 28.50 - 30.71 | 0.7162 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3713 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.162 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2392 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8007 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1306 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8192 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7896 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.0926 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8786 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 0.9798 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.06 and 32.37
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.71 (9.5%) | 26.11 | 25.40 - 30.71 | 0.2662 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9486 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.913 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9569 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9889 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8947 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3936 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.2064 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2957 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.136 times | Fri 30 December 2016 | 24.42 (0%) | 25.44 | 19.91 - 29.09 | 0.8415 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.02
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.82 |
| 20 day DMA | 29.96 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.35 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.31 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.72 | 29.83 |
| 12 day EMA | 29.66 | 29.83 | 29.89 |
| 20 day EMA | 29.58 | 29.67 | 29.69 |
| 35 day EMA | 28.99 | 29.01 | 28.98 |
| 50 day EMA | 28.26 | 28.24 | 28.19 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.71 | 29.79 |
| 12 day SMA | 29.82 | 29.98 | 30.08 |
| 20 day SMA | 29.96 | 29.99 | 29.98 |
| 35 day SMA | 29.27 | 29.21 | 29.11 |
| 50 day SMA | 28.35 | 28.29 | 28.22 |
| 100 day SMA | 27.22 | 27.21 | 27.2 |
| 150 day SMA | 27.31 | 27.29 | 27.27 |
| 200 day SMA | 26.94 | 26.93 | 26.91 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
