Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.47 and 29.8
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 29.44 |
| Intraday Target 3 | 29.586666666667 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 29.92 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.63 (-0.27%) | 29.63 | 29.40 - 29.73 | 0.7067 times | Fri 10 April 2026 | 29.71 (0.47%) | 29.55 | 29.46 - 29.87 | 1.2944 times | Thu 09 April 2026 | 29.57 (0.68%) | 29.35 | 29.28 - 29.83 | 0.806 times | Wed 08 April 2026 | 29.37 (0.55%) | 29.39 | 29.31 - 29.58 | 1.0805 times | Tue 07 April 2026 | 29.21 (1.07%) | 28.90 | 28.40 - 29.35 | 0.3154 times | Mon 06 April 2026 | 28.90 (0%) | 28.81 | 28.70 - 29.03 | 0.8114 times | Thu 02 April 2026 | 28.90 (0.14%) | 28.56 | 28.36 - 28.96 | 1.1978 times | Wed 01 April 2026 | 28.86 (0.21%) | 28.73 | 28.69 - 28.97 | 1.3845 times | Tue 31 March 2026 | 28.80 (0.35%) | 28.99 | 28.57 - 29.20 | 1.4116 times | Mon 30 March 2026 | 28.70 (1.13%) | 28.66 | 28.47 - 28.95 | 0.9918 times | Fri 27 March 2026 | 28.38 (-0.91%) | 29.07 | 28.30 - 29.07 | 0.8739 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.47 and 29.8
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 29.586666666667 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.63 (-0.27%) | 29.63 | 29.40 - 29.73 | 0.1593 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.9709 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 1.1237 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.9954 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.8141 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.3518 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.3563 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 2.0107 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.9126 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.3051 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.9596 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29 and 30.51
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 30.8 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.63 (2.88%) | 28.73 | 28.36 - 29.87 | 0.3559 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0517 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4018 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1879 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2668 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8185 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1558 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8374 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8072 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1169 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8982 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.52 and 32.83
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 28.58 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 29.63 (13.01%) | 26.11 | 25.40 - 30.71 | 0.3186 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9435 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.9081 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9518 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9836 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8899 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3861 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1999 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2887 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1299 times | Fri 30 December 2016 | 24.42 (0%) | 22.86 | 19.91 - 29.09 | 0.8008 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.06 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.55 |
| 50 day DMA | 29.19 |
| 100 day DMA | 27.57 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.48 | 29.41 | 29.26 |
| 12 day EMA | 29.27 | 29.21 | 29.12 |
| 20 day EMA | 29.23 | 29.19 | 29.14 |
| 35 day EMA | 29.04 | 29.01 | 28.97 |
| 50 day EMA | 28.99 | 28.96 | 28.93 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.35 | 29.19 |
| 12 day SMA | 29.06 | 28.98 | 28.9 |
| 20 day SMA | 29.13 | 29.13 | 29.14 |
| 35 day SMA | 29.55 | 29.54 | 29.53 |
| 50 day SMA | 29.19 | 29.13 | 29.05 |
| 100 day SMA | 27.57 | 27.54 | 27.51 |
| 150 day SMA | 27.44 | 27.43 | 27.42 |
| 200 day SMA | 27.19 | 27.17 | 27.16 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
