BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 26.01 and 26.53
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 25.91 |
| Intraday Target 3 | 26.103333333333 |
| Intraday Target 4 | 26.43 |
| Intraday Target 5 | 26.62 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.23 (1.24%) | 25.96 | 25.78 - 26.30 | 0.8937 times | Wed 07 January 2026 | 25.91 (-0.19%) | 26.02 | 25.77 - 26.16 | 3.85 times | Tue 06 January 2026 | 25.96 (1.17%) | 25.54 | 25.48 - 25.99 | 0.7067 times | Mon 05 January 2026 | 25.66 (-1.16%) | 25.54 | 25.40 - 25.84 | 0.7494 times | Fri 02 January 2026 | 25.96 (-0.99%) | 26.11 | 25.86 - 26.25 | 1.2102 times | Wed 31 December 2025 | 26.22 (-0.57%) | 26.44 | 26.15 - 26.44 | 0.6011 times | Mon 29 December 2025 | 26.37 (0.04%) | 26.42 | 26.26 - 26.46 | 0.2875 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.7173 times | Fri 26 December 2025 | 26.30 (-0.23%) | 26.24 | 26.14 - 26.39 | 0.4339 times | Wed 24 December 2025 | 26.36 (1%) | 26.17 | 26.13 - 26.41 | 0.5502 times | Tue 23 December 2025 | 26.10 (0.08%) | 26.08 | 25.86 - 26.14 | 0.715 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.82 and 26.72
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.65 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.23 (1.04%) | 25.54 | 25.40 - 26.30 | 1.2764 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.4321 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1477 times | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.5799 times | Fri 19 December 2025 | 25.77 (0.47%) | 25.79 | 25.49 - 26.13 | 1.6655 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.7412 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.272 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.9265 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 0.9592 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 0.9994 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.7263 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 25.82 and 26.72
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.65 |
| Monthly Target 3 | 25.976666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.23 (0.04%) | 26.11 | 25.40 - 26.30 | 0.3746 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.3725 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8868 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.2521 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.9072 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8745 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.2101 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9731 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0852 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0638 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9427 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 25.82 and 26.72
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 25.976666666667 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 26.88 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 26.23 (0.04%) | 26.11 | 25.40 - 26.30 | 0.0284 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9718 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.9353 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9803 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.0131 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.9166 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.4276 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.2359 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.3273 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1638 times | Fri 30 December 2016 | 24.42 (-5.42%) | 25.38 | 19.91 - 29.09 | 0.8819 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.97 |
| 35 day DMA | 25.86 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.48 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 25.96 | 25.98 |
| 12 day EMA | 26.03 | 25.99 | 26 |
| 20 day EMA | 26 | 25.98 | 25.99 |
| 35 day EMA | 26.13 | 26.12 | 26.13 |
| 50 day EMA | 26.2 | 26.2 | 26.21 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.94 | 26.03 |
| 12 day SMA | 26.13 | 26.09 | 26.09 |
| 20 day SMA | 25.97 | 25.91 | 25.85 |
| 35 day SMA | 25.86 | 25.85 | 25.87 |
| 50 day SMA | 26.04 | 26.08 | 26.13 |
| 100 day SMA | 26.78 | 26.79 | 26.79 |
| 150 day SMA | 26.48 | 26.47 | 26.47 |
| 200 day SMA | 26.2 | 26.19 | 26.19 |


