BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 27.25 and 27.58

Daily Target 126.98
Daily Target 227.18
Daily Target 327.306666666667
Daily Target 427.51
Daily Target 527.64

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 30 August 2024 27.39 (1.03%) 27.19 27.10 - 27.43 1.1152 times
Thu 29 August 2024 27.11 (-1.42%) 27.50 26.99 - 27.64 1.4305 times
Wed 28 August 2024 27.50 (0.33%) 27.45 27.36 - 27.60 0.9998 times
Tue 27 August 2024 27.41 (0.33%) 27.15 27.11 - 27.50 1.5566 times
Mon 26 August 2024 27.32 (0.74%) 27.35 27.10 - 27.40 1.0007 times
Fri 23 August 2024 27.12 (1.8%) 26.79 26.68 - 27.16 0.8028 times
Thu 22 August 2024 26.64 (0.3%) 26.63 26.44 - 26.65 0.6675 times
Wed 21 August 2024 26.56 (1.34%) 26.28 26.23 - 26.59 0.9291 times
Tue 20 August 2024 26.21 (0.23%) 26.17 25.94 - 26.25 0.7791 times
Mon 19 August 2024 26.15 (0.89%) 25.93 25.86 - 26.27 0.7187 times
Fri 16 August 2024 25.92 (0.19%) 26.05 25.81 - 26.20 1.081 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 27.19 and 27.84

Weekly Target 126.69
Weekly Target 227.04
Weekly Target 327.34
Weekly Target 427.69
Weekly Target 527.99

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 30 August 2024 27.39 (1%) 27.35 26.99 - 27.64 1.2592 times
Fri 23 August 2024 27.12 (4.63%) 25.93 25.86 - 27.16 0.8041 times
Fri 16 August 2024 25.92 (1.81%) 25.31 24.96 - 26.20 0.9524 times
Fri 09 August 2024 25.46 (0.35%) 24.76 24.47 - 25.46 1.449 times
Fri 02 August 2024 25.37 (3.3%) 24.56 24.47 - 26.41 1.6219 times
Fri 26 July 2024 24.56 (0.78%) 24.37 24.09 - 24.97 1.3205 times
Fri 19 July 2024 24.37 (2.7%) 23.86 23.70 - 24.77 0.8482 times
Fri 12 July 2024 23.73 (5%) 22.67 22.39 - 23.87 0.7907 times
Fri 05 July 2024 22.60 (-0.57%) 22.88 22.53 - 23.13 0.3932 times
Wed 03 July 2024 22.73 (-1.56%) 22.98 22.56 - 23.13 0.5608 times
Fri 28 June 2024 23.09 (2.39%) 22.53 22.22 - 23.14 0.9235 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 25.93 and 29.1

Monthly Target 123.33
Monthly Target 225.36
Monthly Target 326.5
Monthly Target 428.53
Monthly Target 529.67

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 30 August 2024 27.39 (7.54%) 25.70 24.47 - 27.64 0.9199 times
Wed 31 July 2024 25.47 (10.31%) 22.98 22.39 - 26.41 0.9485 times
Fri 28 June 2024 23.09 (2.58%) 22.56 22.02 - 23.14 0.7621 times
Fri 31 May 2024 22.51 (1.86%) 22.03 21.32 - 22.80 0.9447 times
Tue 30 April 2024 22.10 (-5.76%) 23.16 20.80 - 23.26 1.032 times
Thu 28 March 2024 23.45 (3.72%) 22.55 21.80 - 23.60 0.9515 times
Thu 29 February 2024 22.61 (0.76%) 22.41 21.75 - 23.24 1.5041 times
Wed 31 January 2024 22.44 (-3.57%) 22.94 21.93 - 23.42 1.0322 times
Fri 29 December 2023 23.27 (8.13%) 21.46 21.36 - 24.47 1.0643 times
Thu 30 November 2023 21.52 (3.51%) 20.80 20.69 - 22.40 0.8407 times
Tue 31 October 2023 20.79 (0.05%) 20.43 19.46 - 21.19 1.1035 times

 monthly chart BrixmorProperty

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 85 as on Fri 30 August 2024

Munafa value: 85 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.03 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.77
20 day DMA 26.12
35 day DMA 25.54
50 day DMA 24.72
100 day DMA 23.39
150 day DMA 23.12
200 day DMA 23.02

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.1627.18
12 day EMA26.7826.6726.59
20 day EMA26.3226.2126.11
35 day EMA25.525.3925.29
50 day EMA24.7924.6824.58

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.2927.2
12 day SMA26.7726.626.45
20 day SMA26.1226.0225.94
35 day SMA25.5425.4325.32
50 day SMA24.7224.6224.53
100 day SMA23.3923.3323.28
150 day SMA23.1223.0923.06
200 day SMA23.0222.9922.96

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top