ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 27.58 and 28.06

Intraday Target 127.21
Intraday Target 227.47
Intraday Target 327.693333333333
Intraday Target 427.95
Intraday Target 528.17

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Tue 20 October 2026 27.72 (1.24%) 27.56 27.44 - 27.92 1.2409 times
Mon 19 October 2026 27.38 (-1.01%) 27.52 27.25 - 27.80 0.8744 times
Fri 16 October 2026 27.66 (0.84%) 27.63 27.44 - 27.87 0.9775 times
Thu 15 October 2026 27.43 (1.14%) 27.52 27.22 - 27.66 0.9829 times
Wed 14 October 2026 27.12 (-0.59%) 27.25 26.94 - 27.37 0.9296 times
Tue 13 October 2026 27.28 (-0.55%) 27.65 27.14 - 27.65 0.822 times
Mon 12 October 2026 27.43 (0.48%) 27.27 27.17 - 27.44 1.2033 times
Fri 09 October 2026 27.30 (0.81%) 27.19 27.06 - 27.43 0.7726 times
Thu 08 October 2026 27.08 (0.89%) 26.86 26.74 - 27.13 1.0738 times
Wed 07 October 2026 26.84 (-2.26%) 27.36 26.82 - 27.36 1.1229 times
Tue 06 October 2026 27.46 (1.52%) 27.15 27.09 - 27.50 1.3232 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 27.49 and 28.16

Weekly Target 126.96
Weekly Target 227.34
Weekly Target 327.63
Weekly Target 428.01
Weekly Target 528.3

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Tue 20 October 2026 27.72 (0.22%) 27.52 27.25 - 27.92 0.3922 times
Fri 16 October 2026 27.66 (1.32%) 27.27 26.94 - 27.87 0.9114 times
Fri 09 October 2026 27.30 (-0.33%) 27.42 26.74 - 27.50 1.0895 times
Fri 02 October 2026 27.39 (-2.42%) 28.15 27.24 - 28.15 1.5701 times
Fri 25 September 2026 28.07 (0.14%) 27.96 27.45 - 28.16 1.1165 times
Fri 18 September 2026 28.03 (-2.44%) 28.87 27.81 - 29.20 1.724 times
Fri 11 September 2026 28.73 (-1.44%) 29.10 28.64 - 29.31 0.7744 times
Fri 04 September 2026 29.15 (-0.07%) 29.09 28.76 - 29.72 0.9949 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.6836 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.7433 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 0.8122 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.23 and 28.41

Monthly Target 126.28
Monthly Target 227
Monthly Target 327.46
Monthly Target 428.18
Monthly Target 528.64

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Tue 20 October 2026 27.72 (0.43%) 27.56 26.74 - 27.92 0.7593 times
Wed 30 September 2026 27.60 (-4.47%) 28.97 27.45 - 29.72 1.3461 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.8277 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.8518 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 0.9905 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 0.9765 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 0.9719 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 0.963 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.2255 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.0877 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.1293 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 26.56 and 34.02

Yearly Target 121.2
Yearly Target 224.46
Yearly Target 328.66
Yearly Target 431.92
Yearly Target 536.12

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Tue 20 October 2026 27.72 (5.72%) 26.11 25.40 - 32.86 0.8335 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.8849 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.855 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.8878 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.9106 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.8368 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.327 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.1488 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2338 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.0818 times
Fri 30 December 2016 24.42 (0%) 28.43 23.38 - 29.09 0.2915 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.31
20 day DMA 27.48
35 day DMA 27.98
50 day DMA 28.44
100 day DMA 29.94
150 day DMA 29.9
200 day DMA 29.44

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.4127.42
12 day EMA27.4727.4227.43
20 day EMA27.627.5927.61
35 day EMA28.0228.0428.08
50 day EMA28.5228.5528.6

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.3727.38
12 day SMA27.3127.2927.3
20 day SMA27.4827.4927.53
35 day SMA27.9828.0128.06
50 day SMA28.4428.4928.55
100 day SMA29.9429.9730.01
150 day SMA29.929.9129.93
200 day SMA29.4429.4429.43

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top