ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 26.01 and 26.53

Intraday Target 125.58
Intraday Target 225.91
Intraday Target 326.103333333333
Intraday Target 426.43
Intraday Target 526.62

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 08 January 2026 26.23 (1.24%) 25.96 25.78 - 26.30 0.8937 times
Wed 07 January 2026 25.91 (-0.19%) 26.02 25.77 - 26.16 3.85 times
Tue 06 January 2026 25.96 (1.17%) 25.54 25.48 - 25.99 0.7067 times
Mon 05 January 2026 25.66 (-1.16%) 25.54 25.40 - 25.84 0.7494 times
Fri 02 January 2026 25.96 (-0.99%) 26.11 25.86 - 26.25 1.2102 times
Wed 31 December 2025 26.22 (-0.57%) 26.44 26.15 - 26.44 0.6011 times
Mon 29 December 2025 26.37 (0.04%) 26.42 26.26 - 26.46 0.2875 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.7173 times
Fri 26 December 2025 26.30 (-0.23%) 26.24 26.14 - 26.39 0.4339 times
Wed 24 December 2025 26.36 (1%) 26.17 26.13 - 26.41 0.5502 times
Tue 23 December 2025 26.10 (0.08%) 26.08 25.86 - 26.14 0.715 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 25.82 and 26.72

Weekly Target 125.08
Weekly Target 225.65
Weekly Target 325.976666666667
Weekly Target 426.55
Weekly Target 526.88

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 08 January 2026 26.23 (1.04%) 25.54 25.40 - 26.30 1.2764 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.4321 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1477 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5799 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.6655 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.7412 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.272 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.9265 times
Fri 21 November 2025 26.39 (-0.42%) 26.61 25.74 - 26.78 0.9592 times
Fri 14 November 2025 26.50 (-0.86%) 26.76 26.27 - 27.13 0.9994 times
Fri 07 November 2025 26.73 (2.18%) 26.16 25.92 - 26.73 0.7263 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 25.82 and 26.72

Monthly Target 125.08
Monthly Target 225.65
Monthly Target 325.976666666667
Monthly Target 426.55
Monthly Target 526.88

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 08 January 2026 26.23 (0.04%) 26.11 25.40 - 26.30 0.3746 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.3725 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8868 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.2521 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.9072 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8745 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.2101 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9731 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0852 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.0638 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9427 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 25.82 and 26.72

Yearly Target 125.08
Yearly Target 225.65
Yearly Target 325.976666666667
Yearly Target 426.55
Yearly Target 526.88

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 08 January 2026 26.23 (0.04%) 26.11 25.40 - 26.30 0.0284 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.9718 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.9353 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9803 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.0131 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.9166 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.4276 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.2359 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.3273 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1638 times
Fri 30 December 2016 24.42 (-5.42%) 25.38 19.91 - 29.09 0.8819 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.21

Munafa value: 95 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.13
20 day DMA 25.97
35 day DMA 25.86
50 day DMA 26.04
100 day DMA 26.78
150 day DMA 26.48
200 day DMA 26.2

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0525.9625.98
12 day EMA26.0325.9926
20 day EMA2625.9825.99
35 day EMA26.1326.1226.13
50 day EMA26.226.226.21

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.9426.03
12 day SMA26.1326.0926.09
20 day SMA25.9725.9125.85
35 day SMA25.8625.8525.87
50 day SMA26.0426.0826.13
100 day SMA26.7826.7926.79
150 day SMA26.4826.4726.47
200 day SMA26.226.1926.19

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top