ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 28.88 and 29.39

Intraday Target 128.79
Intraday Target 228.97
Intraday Target 329.3
Intraday Target 429.48
Intraday Target 529.81

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 04 September 2026 29.15 (-0.41%) 29.17 29.12 - 29.63 0.9547 times
Thu 03 September 2026 29.27 (-0.44%) 29.58 29.26 - 29.72 1.188 times
Wed 02 September 2026 29.40 (0.48%) 29.32 29.08 - 29.50 1.3092 times
Tue 01 September 2026 29.26 (1.28%) 28.97 28.91 - 29.41 1.1675 times
Mon 31 August 2026 28.89 (-0.96%) 29.09 28.76 - 29.10 1.3079 times
Fri 28 August 2026 29.17 (0.21%) 29.23 29.06 - 29.31 0.6939 times
Thu 27 August 2026 29.11 (-0.92%) 29.19 29.04 - 29.26 0.8569 times
Wed 26 August 2026 29.38 (-0.41%) 29.52 29.36 - 29.68 0.8286 times
Tue 25 August 2026 29.50 (-0.27%) 29.65 29.37 - 29.81 0.9337 times
Mon 24 August 2026 29.58 (0.92%) 29.47 29.30 - 29.68 0.7596 times
Fri 21 August 2026 29.31 (-0.58%) 29.52 29.22 - 29.64 0.6335 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.96 and 29.92

Weekly Target 128.25
Weekly Target 228.7
Weekly Target 329.21
Weekly Target 429.66
Weekly Target 530.17

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 04 September 2026 29.15 (-0.07%) 29.09 28.76 - 29.72 1.2762 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.8769 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.9534 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 1.0418 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 1.0588 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.3514 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.8823 times
Fri 17 July 2026 32.57 (4.96%) 31.07 31.07 - 32.78 0.8792 times
Fri 10 July 2026 31.03 (-0.54%) 31.19 30.51 - 31.63 0.716 times
Thu 02 July 2026 31.20 (-3.85%) 32.32 30.97 - 32.32 0.9641 times
Fri 26 June 2026 32.45 (4.98%) 30.89 30.89 - 32.46 1.2223 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 29.03 and 29.84

Monthly Target 128.45
Monthly Target 228.8
Monthly Target 329.26
Monthly Target 429.61
Monthly Target 530.07

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 04 September 2026 29.15 (0.9%) 28.97 28.91 - 29.72 0.212 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.8977 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.924 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 1.0744 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0592 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0542 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0445 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3293 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1798 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2249 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.813 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.28 and 34.74

Yearly Target 121.68
Yearly Target 225.41
Yearly Target 329.136666666667
Yearly Target 432.87
Yearly Target 536.6

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 04 September 2026 29.15 (11.17%) 26.11 25.40 - 32.86 0.6852 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.8992 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.8688 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9022 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.9253 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.8503 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.3485 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.1674 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2538 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.0993 times
Fri 30 December 2016 24.42 (0%) 26.06 23.38 - 29.09 0.4852 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.26 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.19
12 day DMA 29.29
20 day DMA 29.49
35 day DMA 30.42
50 day DMA 30.76
100 day DMA 30.7
150 day DMA 30.2
200 day DMA 29.14

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2229.2629.26
12 day EMA29.3729.4129.43
20 day EMA29.6429.6929.73
35 day EMA30.130.1630.21
50 day EMA30.6730.7330.79

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.229.17
12 day SMA29.2929.3429.37
20 day SMA29.4929.5529.59
35 day SMA30.4230.5230.61
50 day SMA30.7630.8230.87
100 day SMA30.730.7130.71
150 day SMA30.230.1830.16
200 day SMA29.1429.1329.11

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top