Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 31.23 and 32.08
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 31.4 |
| Intraday Target 3 | 31.896666666667 |
| Intraday Target 4 | 32.25 |
| Intraday Target 5 | 32.75 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.76 (-0.84%) | 32.14 | 31.54 - 32.39 | 1.0754 times | Mon 15 June 2026 | 32.03 (-1.69%) | 32.67 | 31.88 - 32.69 | 1.089 times | Fri 12 June 2026 | 32.58 (1.24%) | 32.43 | 32.27 - 32.80 | 0.8759 times | Thu 11 June 2026 | 32.18 (1%) | 32.18 | 32.05 - 32.49 | 0.8229 times | Wed 10 June 2026 | 31.86 (0.09%) | 31.96 | 31.79 - 32.30 | 0.9174 times | Tue 09 June 2026 | 31.83 (2.91%) | 31.15 | 31.00 - 31.91 | 1.4228 times | Mon 08 June 2026 | 30.93 (-0.16%) | 31.00 | 30.76 - 31.14 | 1.0246 times | Fri 05 June 2026 | 30.98 (2.08%) | 30.33 | 30.33 - 31.05 | 0.7574 times | Thu 04 June 2026 | 30.35 (0.53%) | 30.58 | 30.11 - 30.66 | 1.1073 times | Wed 03 June 2026 | 30.19 (0.27%) | 30.02 | 29.86 - 30.35 | 0.9072 times | Tue 02 June 2026 | 30.11 (0.13%) | 30.04 | 29.65 - 30.20 | 1.5827 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 31.08 and 32.23
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 31.996666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.76 (-2.52%) | 32.67 | 31.54 - 32.69 | 0.4236 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 0.9909 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.0231 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.01 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.1625 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 0.9844 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.61 | 29.60 - 30.45 | 1.0397 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.4836 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.0593 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.823 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.8455 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30.71 and 33.86
| Monthly Target 1 | 28.25 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.55 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.76 (3.93%) | 30.37 | 29.65 - 32.80 | 0.566 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0374 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0326 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0231 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.302 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1555 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1998 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7963 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0726 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8146 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7463 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 28.58 and 35.98
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 27.17 |
| Yearly Target 3 | 29.986666666667 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 31.76 (21.13%) | 26.11 | 25.40 - 32.80 | 0.4975 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9173 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.8863 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9204 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.944 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8675 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3757 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1909 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2791 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1214 times | Fri 30 December 2016 | 24.42 (0%) | 25.22 | 23.38 - 29.09 | 0.6491 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.01 |
| 35 day DMA | 30.53 |
| 50 day DMA | 30.41 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.96 | 31.93 |
| 12 day EMA | 31.49 | 31.44 | 31.33 |
| 20 day EMA | 31.14 | 31.07 | 30.97 |
| 35 day EMA | 30.77 | 30.71 | 30.63 |
| 50 day EMA | 30.45 | 30.4 | 30.33 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.1 | 31.88 |
| 12 day SMA | 31.24 | 31.14 | 31.03 |
| 20 day SMA | 31.01 | 30.93 | 30.79 |
| 35 day SMA | 30.53 | 30.49 | 30.44 |
| 50 day SMA | 30.41 | 30.35 | 30.29 |
| 100 day SMA | 29.61 | 29.56 | 29.5 |
| 150 day SMA | 28.41 | 28.37 | 28.33 |
| 200 day SMA | 28.16 | 28.14 | 28.12 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
