BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 28.88 and 29.39
| Intraday Target 1 | 28.79 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.3 |
| Intraday Target 4 | 29.48 |
| Intraday Target 5 | 29.81 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.15 (-0.41%) | 29.17 | 29.12 - 29.63 | 0.9547 times | Thu 03 September 2026 | 29.27 (-0.44%) | 29.58 | 29.26 - 29.72 | 1.188 times | Wed 02 September 2026 | 29.40 (0.48%) | 29.32 | 29.08 - 29.50 | 1.3092 times | Tue 01 September 2026 | 29.26 (1.28%) | 28.97 | 28.91 - 29.41 | 1.1675 times | Mon 31 August 2026 | 28.89 (-0.96%) | 29.09 | 28.76 - 29.10 | 1.3079 times | Fri 28 August 2026 | 29.17 (0.21%) | 29.23 | 29.06 - 29.31 | 0.6939 times | Thu 27 August 2026 | 29.11 (-0.92%) | 29.19 | 29.04 - 29.26 | 0.8569 times | Wed 26 August 2026 | 29.38 (-0.41%) | 29.52 | 29.36 - 29.68 | 0.8286 times | Tue 25 August 2026 | 29.50 (-0.27%) | 29.65 | 29.37 - 29.81 | 0.9337 times | Mon 24 August 2026 | 29.58 (0.92%) | 29.47 | 29.30 - 29.68 | 0.7596 times | Fri 21 August 2026 | 29.31 (-0.58%) | 29.52 | 29.22 - 29.64 | 0.6335 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.96 and 29.92
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 29.66 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.15 (-0.07%) | 29.09 | 28.76 - 29.72 | 1.2762 times | Fri 28 August 2026 | 29.17 (-0.48%) | 29.47 | 29.04 - 29.81 | 0.8769 times | Fri 21 August 2026 | 29.31 (-2.23%) | 30.29 | 29.22 - 30.29 | 0.9534 times | Fri 14 August 2026 | 29.98 (-1.28%) | 30.60 | 29.54 - 30.60 | 1.0418 times | Fri 07 August 2026 | 30.37 (-3.62%) | 31.51 | 29.93 - 31.90 | 1.0588 times | Fri 31 July 2026 | 31.51 (-2.87%) | 32.44 | 31.12 - 32.62 | 1.3514 times | Fri 24 July 2026 | 32.44 (-0.4%) | 32.55 | 31.71 - 32.86 | 0.8823 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.8792 times | Fri 10 July 2026 | 31.03 (-0.54%) | 31.19 | 30.51 - 31.63 | 0.716 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 0.9641 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.2223 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 29.03 and 29.84
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.26 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.15 (0.9%) | 28.97 | 28.91 - 29.72 | 0.212 times | Mon 31 August 2026 | 28.89 (-8.31%) | 31.51 | 28.76 - 31.90 | 0.8977 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.924 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0744 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0592 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0542 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0445 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3293 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1798 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2249 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.813 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.28 and 34.74
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 29.136666666667 |
| Yearly Target 4 | 32.87 |
| Yearly Target 5 | 36.6 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.15 (11.17%) | 26.11 | 25.40 - 32.86 | 0.6852 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.8992 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.8688 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9022 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9253 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8503 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3485 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1674 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2538 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.0993 times | Fri 30 December 2016 | 24.42 (0%) | 26.06 | 23.38 - 29.09 | 0.4852 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.26 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.49 |
| 35 day DMA | 30.42 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.7 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.26 | 29.26 |
| 12 day EMA | 29.37 | 29.41 | 29.43 |
| 20 day EMA | 29.64 | 29.69 | 29.73 |
| 35 day EMA | 30.1 | 30.16 | 30.21 |
| 50 day EMA | 30.67 | 30.73 | 30.79 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.2 | 29.17 |
| 12 day SMA | 29.29 | 29.34 | 29.37 |
| 20 day SMA | 29.49 | 29.55 | 29.59 |
| 35 day SMA | 30.42 | 30.52 | 30.61 |
| 50 day SMA | 30.76 | 30.82 | 30.87 |
| 100 day SMA | 30.7 | 30.71 | 30.71 |
| 150 day SMA | 30.2 | 30.18 | 30.16 |
| 200 day SMA | 29.14 | 29.13 | 29.11 |


