BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.01 and 29.4
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 29.316666666667 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 29.71 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.24 (-0.85%) | 29.55 | 29.16 - 29.55 | 0.7209 times | Thu 14 May 2026 | 29.49 (0.51%) | 29.45 | 29.35 - 29.73 | 0.9122 times | Wed 13 May 2026 | 29.34 (-2%) | 29.82 | 29.24 - 29.87 | 1.1784 times | Tue 12 May 2026 | 29.94 (0.34%) | 30.02 | 29.69 - 30.07 | 0.9606 times | Mon 11 May 2026 | 29.84 (0%) | 29.94 | 29.65 - 30.13 | 1.0913 times | Fri 08 May 2026 | 29.84 (-0.83%) | 30.15 | 29.83 - 30.31 | 1.2901 times | Thu 07 May 2026 | 30.09 (-0.66%) | 30.28 | 29.79 - 30.28 | 0.9831 times | Wed 06 May 2026 | 30.29 (0.56%) | 30.24 | 30.20 - 30.45 | 0.8208 times | Tue 05 May 2026 | 30.12 (0.8%) | 29.75 | 29.75 - 30.22 | 1.0542 times | Mon 04 May 2026 | 29.88 (0.37%) | 29.61 | 29.60 - 29.93 | 0.9884 times | Fri 01 May 2026 | 29.77 (-1.06%) | 30.15 | 29.68 - 30.21 | 1.3404 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.72 and 29.69
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.51 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.48 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 0.9876 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.61 | 29.60 - 30.45 | 1.0431 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.4885 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.0628 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.8257 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.8483 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 0.9818 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.8697 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.7113 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.1811 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.1851 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.56 and 29.85
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.616666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.24 (-2.82%) | 30.15 | 29.16 - 30.45 | 0.5508 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0672 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0574 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3456 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1943 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.24 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8229 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1086 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8419 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7713 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1229 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.32 and 33.41
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 28.71 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 34.8 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.24 (11.52%) | 26.11 | 25.40 - 31.49 | 0.414 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9254 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.8941 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9284 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9523 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8751 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3878 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.2014 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2903 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1313 times | Fri 30 December 2016 | 24.42 (0%) | 24.38 | 23.38 - 29.09 | 0.6923 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Brixmor Property BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.72
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.57 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.07 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.59 |
| 150 day DMA | 27.86 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.66 | 29.75 |
| 12 day EMA | 29.76 | 29.85 | 29.92 |
| 20 day EMA | 29.84 | 29.9 | 29.94 |
| 35 day EMA | 29.84 | 29.88 | 29.9 |
| 50 day EMA | 29.76 | 29.78 | 29.79 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.57 | 29.69 | 29.81 |
| 12 day SMA | 29.83 | 29.88 | 29.95 |
| 20 day SMA | 30.07 | 30.16 | 30.2 |
| 35 day SMA | 29.8 | 29.78 | 29.76 |
| 50 day SMA | 29.7 | 29.73 | 29.75 |
| 100 day SMA | 28.59 | 28.55 | 28.51 |
| 150 day SMA | 27.86 | 27.84 | 27.83 |
| 200 day SMA | 27.68 | 27.66 | 27.65 |


