Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 30.63 and 31.1
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.006666666667 |
| Intraday Target 4 | 31.19 |
| Intraday Target 5 | 31.48 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (-0.13%) | 31.15 | 30.82 - 31.29 | 1.4263 times | Wed 17 June 2026 | 30.95 (-2.55%) | 31.57 | 30.79 - 31.81 | 1.2952 times | Tue 16 June 2026 | 31.76 (-0.84%) | 32.14 | 31.54 - 32.39 | 0.9802 times | Mon 15 June 2026 | 32.03 (-1.69%) | 32.67 | 31.88 - 32.69 | 0.9926 times | Fri 12 June 2026 | 32.58 (1.24%) | 32.43 | 32.27 - 32.80 | 0.7984 times | Thu 11 June 2026 | 32.18 (1%) | 32.18 | 32.05 - 32.49 | 0.7501 times | Wed 10 June 2026 | 31.86 (0.09%) | 31.96 | 31.79 - 32.30 | 0.8362 times | Tue 09 June 2026 | 31.83 (2.91%) | 31.15 | 31.00 - 31.91 | 1.2969 times | Mon 08 June 2026 | 30.93 (-0.16%) | 31.00 | 30.76 - 31.14 | 0.9339 times | Fri 05 June 2026 | 30.98 (2.08%) | 30.33 | 30.33 - 31.05 | 0.6904 times | Thu 04 June 2026 | 30.35 (0.53%) | 30.58 | 30.11 - 30.66 | 1.0092 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.9 and 31.8
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 0.9522 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 0.9362 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 0.9666 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 0.9543 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.0983 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 0.93 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.61 | 29.60 - 30.45 | 0.9823 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.4017 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.0008 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.7776 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.7988 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30.28 and 33.43
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (1.15%) | 30.37 | 29.65 - 32.80 | 0.6923 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0236 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0188 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0094 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.2846 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1401 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1837 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7856 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0583 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8037 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7363 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 28.16 and 35.56
| Yearly Target 1 | 22.3 |
| Yearly Target 2 | 26.61 |
| Yearly Target 3 | 29.703333333333 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 37.1 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.91 (17.89%) | 26.11 | 25.40 - 32.80 | 0.5079 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9163 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.8854 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9194 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9429 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8665 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3742 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1896 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2776 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1202 times | Fri 30 December 2016 | 24.42 (0%) | 25.89 | 23.38 - 29.09 | 0.6445 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brixmor Property BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.67
Munafa value: 44 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.09 |
| 35 day DMA | 30.57 |
| 50 day DMA | 30.48 |
| 100 day DMA | 29.7 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.58 | 31.89 |
| 12 day EMA | 31.33 | 31.41 | 31.49 |
| 20 day EMA | 31.1 | 31.12 | 31.14 |
| 35 day EMA | 30.81 | 30.8 | 30.79 |
| 50 day EMA | 30.47 | 30.45 | 30.43 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.9 | 32.08 |
| 12 day SMA | 31.38 | 31.31 | 31.24 |
| 20 day SMA | 31.09 | 31.07 | 31.01 |
| 35 day SMA | 30.57 | 30.54 | 30.53 |
| 50 day SMA | 30.48 | 30.45 | 30.41 |
| 100 day SMA | 29.7 | 29.66 | 29.61 |
| 150 day SMA | 28.47 | 28.44 | 28.41 |
| 200 day SMA | 28.19 | 28.17 | 28.16 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
