ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 151.72 and 157.3

Intraday Target 1150.3
Intraday Target 2153.13
Intraday Target 3155.88333333333
Intraday Target 4158.71
Intraday Target 5161.46

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 23 April 2026 155.95 (-2.92%) 158.23 153.06 - 158.64 1.0623 times
Wed 22 April 2026 160.64 (-0.76%) 162.14 158.95 - 162.93 0.7156 times
Tue 21 April 2026 161.87 (0.37%) 161.51 160.56 - 165.13 0.9601 times
Mon 20 April 2026 161.28 (-1.01%) 162.67 160.96 - 164.09 0.9512 times
Fri 17 April 2026 162.92 (0.31%) 163.68 160.37 - 165.18 1.1107 times
Thu 16 April 2026 162.42 (0.99%) 162.06 161.65 - 164.61 1.0508 times
Wed 15 April 2026 160.83 (1.4%) 159.28 159.27 - 163.64 0.9392 times
Tue 14 April 2026 158.61 (0.79%) 157.83 156.78 - 159.86 1.0492 times
Mon 13 April 2026 157.36 (4.13%) 151.65 150.50 - 157.83 1.0608 times
Fri 10 April 2026 151.12 (-2.37%) 153.73 150.10 - 154.32 1.1001 times
Thu 09 April 2026 154.79 (-3.84%) 159.56 154.25 - 160.21 0.7721 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 148.47 and 160.54

Weekly Target 1145.98
Weekly Target 2150.96
Weekly Target 3158.04666666667
Weekly Target 4163.03
Weekly Target 5170.12

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 23 April 2026 155.95 (-4.28%) 162.67 153.06 - 165.13 0.648 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.9153 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.948 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.402 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.4615 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6182 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.206 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9188 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.0547 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8275 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.2864 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 145.41 and 160.65

Monthly Target 1141.89
Monthly Target 2148.92
Monthly Target 3157.13
Monthly Target 4164.16
Monthly Target 5172.37

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 23 April 2026 155.95 (-4.02%) 162.41 150.10 - 165.34 1.0592 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.6177 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.8308 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8496 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7586 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7384 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7043 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7215 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.8427 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8773 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.4544 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 115.82 and 190.23

Yearly Target 1102.44
Yearly Target 2129.2
Yearly Target 3176.85333333333
Yearly Target 4203.61
Yearly Target 5251.26

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 23 April 2026 155.95 (-30.12%) 223.17 150.10 - 224.51 0.6832 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.0165 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8535 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.9144 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.9517 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8777 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.1652 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1938 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.577 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7668 times
Fri 30 December 2016 66.30 (0%) 55.43 54.89 - 71.74 1.0297 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.71

Munafa value: 35 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.17 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 160.53
12 day DMA 159.06
20 day DMA 159.76
35 day DMA 168.31
50 day DMA 171.11
100 day DMA 193.85
150 day DMA 205.9
200 day DMA 217.4

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.36161.07161.28
12 day EMA160.22161161.07
20 day EMA162.01162.65162.86
35 day EMA165.99166.58166.93
50 day EMA171.08171.7172.15

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA160.53161.83161.86
12 day SMA159.06159.39159.55
20 day SMA159.76160.13160.33
35 day SMA168.31169.21169.95
50 day SMA171.11171.44171.85
100 day SMA193.85194.56195.24
150 day SMA205.9206.49207.06
200 day SMA217.4217.81218.21

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top