BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 148.77 and 152.22
| Intraday Target 1 | 147.84 |
| Intraday Target 2 | 149.17 |
| Intraday Target 3 | 151.29333333333 |
| Intraday Target 4 | 152.62 |
| Intraday Target 5 | 154.74 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.49 (0.31%) | 150.49 | 149.97 - 153.42 | 0.5332 times | Thu 21 May 2026 | 150.02 (0.55%) | 147.62 | 146.01 - 150.39 | 0.6496 times | Wed 20 May 2026 | 149.20 (-0.15%) | 148.46 | 145.57 - 150.06 | 0.774 times | Tue 19 May 2026 | 149.43 (-0.79%) | 152.63 | 148.22 - 153.16 | 0.9105 times | Mon 18 May 2026 | 150.62 (3.43%) | 144.90 | 144.65 - 150.96 | 1.0434 times | Fri 15 May 2026 | 145.62 (1.57%) | 145.72 | 144.53 - 147.82 | 1.478 times | Thu 14 May 2026 | 143.37 (-0.39%) | 144.36 | 143.08 - 147.09 | 0.9199 times | Wed 13 May 2026 | 143.93 (-3.75%) | 147.34 | 139.79 - 147.96 | 1.3478 times | Tue 12 May 2026 | 149.53 (0.25%) | 150.08 | 148.07 - 151.84 | 1.5237 times | Mon 11 May 2026 | 149.16 (-0.23%) | 148.28 | 146.63 - 150.52 | 0.8199 times | Fri 08 May 2026 | 149.50 (-2.22%) | 152.45 | 148.36 - 152.62 | 0.9822 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 147.57 and 156.34
| Weekly Target 1 | 140.75 |
| Weekly Target 2 | 145.62 |
| Weekly Target 3 | 149.52 |
| Weekly Target 4 | 154.39 |
| Weekly Target 5 | 158.29 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 0.9477 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.4756 times | Fri 08 May 2026 | 149.50 (-3.7%) | 154.47 | 148.36 - 156.16 | 1.0065 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 0.9557 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.7355 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.8355 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.8654 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.2797 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.3341 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.5643 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.1009 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 135.43 and 154.86
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 140.45 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 159.88 |
| Monthly Target 5 | 169.26 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.49 (-2.27%) | 157.74 | 139.79 - 159.22 | 1.2324 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.3204 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.5321 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.6444 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8046 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7032 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6994 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6225 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6833 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.7578 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8308 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 102.78 and 187.5
| Yearly Target 1 | 86.88 |
| Yearly Target 2 | 118.68 |
| Yearly Target 3 | 171.59666666667 |
| Yearly Target 4 | 203.4 |
| Yearly Target 5 | 256.32 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 150.49 (-32.57%) | 223.17 | 139.79 - 224.51 | 0.8732 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.984 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8304 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8867 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.9086 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8498 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1564 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1848 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5651 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.761 times | Fri 30 December 2016 | 66.30 (0%) | 56.68 | 56.40 - 71.74 | 0.9374 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.73
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.76 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 149.95 |
| 12 day DMA | 148.65 |
| 20 day DMA | 151.39 |
| 35 day DMA | 154.68 |
| 50 day DMA | 158.77 |
| 100 day DMA | 178.27 |
| 150 day DMA | 194.58 |
| 200 day DMA | 208.32 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 149.09 | 148.62 |
| 12 day EMA | 149.84 | 149.72 | 149.67 |
| 20 day EMA | 151.61 | 151.73 | 151.91 |
| 35 day EMA | 155.83 | 156.14 | 156.5 |
| 50 day EMA | 160.4 | 160.8 | 161.24 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.95 | 148.98 | 147.65 |
| 12 day SMA | 148.65 | 148.84 | 149.02 |
| 20 day SMA | 151.39 | 151.62 | 151.91 |
| 35 day SMA | 154.68 | 154.98 | 155.27 |
| 50 day SMA | 158.77 | 159.42 | 160.15 |
| 100 day SMA | 178.27 | 179.05 | 179.83 |
| 150 day SMA | 194.58 | 195.13 | 195.68 |
| 200 day SMA | 208.32 | 208.8 | 209.28 |


