ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 140.52 and 144.8

Intraday Target 1139.76
Intraday Target 2141.27
Intraday Target 3144.04
Intraday Target 4145.55
Intraday Target 5148.32

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 15 June 2026 142.78 (-1.44%) 144.39 142.53 - 146.81 0.7929 times
Fri 12 June 2026 144.87 (0.01%) 143.46 141.23 - 145.32 0.9133 times
Thu 11 June 2026 144.86 (-1.08%) 145.60 144.19 - 147.13 0.9609 times
Wed 10 June 2026 146.44 (-2.4%) 148.95 145.17 - 149.97 0.9015 times
Tue 09 June 2026 150.04 (0.71%) 150.15 146.58 - 151.15 0.6481 times
Mon 08 June 2026 148.98 (-1.56%) 150.28 148.17 - 150.28 0.738 times
Fri 05 June 2026 151.34 (-1.79%) 155.50 151.25 - 156.06 1.0222 times
Thu 04 June 2026 154.10 (0.99%) 156.04 153.49 - 158.98 1.5367 times
Wed 03 June 2026 152.59 (-1.45%) 153.06 150.63 - 153.79 1.2375 times
Tue 02 June 2026 154.83 (-3.21%) 157.16 152.02 - 157.37 1.2489 times
Mon 01 June 2026 159.96 (4.05%) 155.05 155.05 - 160.00 1.0212 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 140.52 and 144.8

Weekly Target 1139.76
Weekly Target 2141.27
Weekly Target 3144.04
Weekly Target 4145.55
Weekly Target 5148.32

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 15 June 2026 142.78 (-1.44%) 144.39 142.53 - 146.81 0.1696 times
Fri 12 June 2026 144.87 (-4.28%) 150.28 141.23 - 151.15 0.8904 times
Fri 05 June 2026 151.34 (-1.55%) 155.05 150.63 - 160.00 1.298 times
Fri 29 May 2026 153.73 (2.15%) 148.66 146.01 - 154.19 0.9271 times
Fri 22 May 2026 150.49 (3.34%) 144.90 144.65 - 153.42 1.0683 times
Fri 15 May 2026 145.62 (-2.6%) 148.28 139.79 - 151.84 1.6635 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.1346 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 1.0774 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.8291 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.9418 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.9756 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 132.62 and 151.39

Monthly Target 1129.23
Monthly Target 2136.01
Monthly Target 3148.00333333333
Monthly Target 4154.78
Monthly Target 5166.77

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 15 June 2026 142.78 (-7.12%) 155.05 141.23 - 160.00 0.6989 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.4784 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.2895 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.4963 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.606 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.7858 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.6868 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.683 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.6079 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.6674 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.7401 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 98.93 and 183.65

Yearly Target 184.31
Yearly Target 2113.54
Yearly Target 3169.02666666667
Yearly Target 4198.26
Yearly Target 5253.75

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 15 June 2026 142.78 (-36.02%) 223.17 139.79 - 224.51 0.9932 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.9711 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8195 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8751 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.8967 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8386 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.1412 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1692 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.5445 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.751 times
Fri 30 December 2016 66.30 (0%) 59.03 57.92 - 71.74 0.8733 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.76 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 145.8
12 day DMA 150.38
20 day DMA 149.9
35 day DMA 150.74
50 day DMA 153.25
100 day DMA 167.54
150 day DMA 186.72
200 day DMA 199.93

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA145.55146.94147.98
12 day EMA148.06149.02149.78
20 day EMA149.3149.99150.53
35 day EMA151.57152.09152.52
50 day EMA153.11153.53153.88

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA145.8147.04148.33
12 day SMA150.38150.96151.14
20 day SMA149.9150.04149.97
35 day SMA150.74151.1151.41
50 day SMA153.25153.61153.91
100 day SMA167.54168.2168.94
150 day SMA186.72187.25187.75
200 day SMA199.93200.53201.11

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top