ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 148.77 and 152.22

Intraday Target 1147.84
Intraday Target 2149.17
Intraday Target 3151.29333333333
Intraday Target 4152.62
Intraday Target 5154.74

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Fri 22 May 2026 150.49 (0.31%) 150.49 149.97 - 153.42 0.5332 times
Thu 21 May 2026 150.02 (0.55%) 147.62 146.01 - 150.39 0.6496 times
Wed 20 May 2026 149.20 (-0.15%) 148.46 145.57 - 150.06 0.774 times
Tue 19 May 2026 149.43 (-0.79%) 152.63 148.22 - 153.16 0.9105 times
Mon 18 May 2026 150.62 (3.43%) 144.90 144.65 - 150.96 1.0434 times
Fri 15 May 2026 145.62 (1.57%) 145.72 144.53 - 147.82 1.478 times
Thu 14 May 2026 143.37 (-0.39%) 144.36 143.08 - 147.09 0.9199 times
Wed 13 May 2026 143.93 (-3.75%) 147.34 139.79 - 147.96 1.3478 times
Tue 12 May 2026 149.53 (0.25%) 150.08 148.07 - 151.84 1.5237 times
Mon 11 May 2026 149.16 (-0.23%) 148.28 146.63 - 150.52 0.8199 times
Fri 08 May 2026 149.50 (-2.22%) 152.45 148.36 - 152.62 0.9822 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 147.57 and 156.34

Weekly Target 1140.75
Weekly Target 2145.62
Weekly Target 3149.52
Weekly Target 4154.39
Weekly Target 5158.29

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Fri 22 May 2026 150.49 (3.34%) 144.90 144.65 - 153.42 0.9477 times
Fri 15 May 2026 145.62 (-2.6%) 148.28 139.79 - 151.84 1.4756 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.0065 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 0.9557 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.7355 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.8355 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.8654 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.2797 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.3341 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.5643 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.1009 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 135.43 and 154.86

Monthly Target 1130.4
Monthly Target 2140.45
Monthly Target 3149.83333333333
Monthly Target 4159.88
Monthly Target 5169.26

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 22 May 2026 150.49 (-2.27%) 157.74 139.79 - 159.22 1.2324 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.3204 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.5321 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.6444 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8046 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7032 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.6994 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.6225 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.6833 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.7578 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8308 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 102.78 and 187.5

Yearly Target 186.88
Yearly Target 2118.68
Yearly Target 3171.59666666667
Yearly Target 4203.4
Yearly Target 5256.32

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Fri 22 May 2026 150.49 (-32.57%) 223.17 139.79 - 224.51 0.8732 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.984 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8304 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8867 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.9086 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8498 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.1564 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1848 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.5651 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.761 times
Fri 30 December 2016 66.30 (0%) 56.68 56.40 - 71.74 0.9374 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 149.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.73

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.76 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 149.95
12 day DMA 148.65
20 day DMA 151.39
35 day DMA 154.68
50 day DMA 158.77
100 day DMA 178.27
150 day DMA 194.58
200 day DMA 208.32

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA149.56149.09148.62
12 day EMA149.84149.72149.67
20 day EMA151.61151.73151.91
35 day EMA155.83156.14156.5
50 day EMA160.4160.8161.24

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA149.95148.98147.65
12 day SMA148.65148.84149.02
20 day SMA151.39151.62151.91
35 day SMA154.68154.98155.27
50 day SMA158.77159.42160.15
100 day SMA178.27179.05179.83
150 day SMA194.58195.13195.68
200 day SMA208.32208.8209.28

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top