BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 151.72 and 157.3
| Intraday Target 1 | 150.3 |
| Intraday Target 2 | 153.13 |
| Intraday Target 3 | 155.88333333333 |
| Intraday Target 4 | 158.71 |
| Intraday Target 5 | 161.46 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.95 (-2.92%) | 158.23 | 153.06 - 158.64 | 1.0623 times | Wed 22 April 2026 | 160.64 (-0.76%) | 162.14 | 158.95 - 162.93 | 0.7156 times | Tue 21 April 2026 | 161.87 (0.37%) | 161.51 | 160.56 - 165.13 | 0.9601 times | Mon 20 April 2026 | 161.28 (-1.01%) | 162.67 | 160.96 - 164.09 | 0.9512 times | Fri 17 April 2026 | 162.92 (0.31%) | 163.68 | 160.37 - 165.18 | 1.1107 times | Thu 16 April 2026 | 162.42 (0.99%) | 162.06 | 161.65 - 164.61 | 1.0508 times | Wed 15 April 2026 | 160.83 (1.4%) | 159.28 | 159.27 - 163.64 | 0.9392 times | Tue 14 April 2026 | 158.61 (0.79%) | 157.83 | 156.78 - 159.86 | 1.0492 times | Mon 13 April 2026 | 157.36 (4.13%) | 151.65 | 150.50 - 157.83 | 1.0608 times | Fri 10 April 2026 | 151.12 (-2.37%) | 153.73 | 150.10 - 154.32 | 1.1001 times | Thu 09 April 2026 | 154.79 (-3.84%) | 159.56 | 154.25 - 160.21 | 0.7721 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 148.47 and 160.54
| Weekly Target 1 | 145.98 |
| Weekly Target 2 | 150.96 |
| Weekly Target 3 | 158.04666666667 |
| Weekly Target 4 | 163.03 |
| Weekly Target 5 | 170.12 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.95 (-4.28%) | 162.67 | 153.06 - 165.13 | 0.648 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9153 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.948 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.402 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.4615 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6182 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.206 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.9188 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 1.0547 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.8275 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.2864 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 145.41 and 160.65
| Monthly Target 1 | 141.89 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 157.13 |
| Monthly Target 4 | 164.16 |
| Monthly Target 5 | 172.37 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.95 (-4.02%) | 162.41 | 150.10 - 165.34 | 1.0592 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.6177 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.8308 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8496 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7586 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7384 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.7043 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7215 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8427 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8773 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.4544 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 115.82 and 190.23
| Yearly Target 1 | 102.44 |
| Yearly Target 2 | 129.2 |
| Yearly Target 3 | 176.85333333333 |
| Yearly Target 4 | 203.61 |
| Yearly Target 5 | 251.26 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 155.95 (-30.12%) | 223.17 | 150.10 - 224.51 | 0.6832 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.0165 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8535 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.9144 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.9517 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8777 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1652 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1938 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.577 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7668 times | Fri 30 December 2016 | 66.30 (0%) | 55.43 | 54.89 - 71.74 | 1.0297 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.71
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.17 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 160.53 |
| 12 day DMA | 159.06 |
| 20 day DMA | 159.76 |
| 35 day DMA | 168.31 |
| 50 day DMA | 171.11 |
| 100 day DMA | 193.85 |
| 150 day DMA | 205.9 |
| 200 day DMA | 217.4 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.36 | 161.07 | 161.28 |
| 12 day EMA | 160.22 | 161 | 161.07 |
| 20 day EMA | 162.01 | 162.65 | 162.86 |
| 35 day EMA | 165.99 | 166.58 | 166.93 |
| 50 day EMA | 171.08 | 171.7 | 172.15 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.53 | 161.83 | 161.86 |
| 12 day SMA | 159.06 | 159.39 | 159.55 |
| 20 day SMA | 159.76 | 160.13 | 160.33 |
| 35 day SMA | 168.31 | 169.21 | 169.95 |
| 50 day SMA | 171.11 | 171.44 | 171.85 |
| 100 day SMA | 193.85 | 194.56 | 195.24 |
| 150 day SMA | 205.9 | 206.49 | 207.06 |
| 200 day SMA | 217.4 | 217.81 | 218.21 |


