Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 147.11 and 151.02
| Intraday Target 1 | 143.9 |
| Intraday Target 2 | 146.41 |
| Intraday Target 3 | 147.81 |
| Intraday Target 4 | 150.32 |
| Intraday Target 5 | 151.72 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.92 (3.13%) | 146.00 | 145.30 - 149.21 | 0.8709 times | Thu 23 July 2026 | 144.40 (0.19%) | 144.29 | 143.04 - 145.68 | 0.7699 times | Wed 22 July 2026 | 144.12 (-0.61%) | 146.00 | 143.12 - 146.88 | 0.8282 times | Tue 21 July 2026 | 145.01 (-3.34%) | 146.98 | 144.71 - 148.54 | 1.0455 times | Mon 20 July 2026 | 150.02 (0.07%) | 149.00 | 146.92 - 151.00 | 1.188 times | Fri 17 July 2026 | 149.91 (-2.06%) | 153.42 | 149.62 - 155.13 | 1.1361 times | Thu 16 July 2026 | 153.06 (3.85%) | 149.61 | 148.64 - 153.72 | 1.3378 times | Wed 15 July 2026 | 147.39 (0.94%) | 147.36 | 147.04 - 151.11 | 0.8441 times | Tue 14 July 2026 | 146.02 (-3.32%) | 146.31 | 145.75 - 148.81 | 1.0507 times | Mon 13 July 2026 | 151.04 (2.41%) | 149.08 | 148.97 - 151.74 | 0.929 times | Fri 10 July 2026 | 147.49 (0.1%) | 150.24 | 145.78 - 150.71 | 0.5108 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 142 and 149.96
| Weekly Target 1 | 139.69 |
| Weekly Target 2 | 144.31 |
| Weekly Target 3 | 147.65333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 155.61 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.6312 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.7111 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.6236 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.707 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.083 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.142 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8731 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.2726 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.909 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 1.0475 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.631 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 142.58 and 161.47
| Monthly Target 1 | 127.87 |
| Monthly Target 2 | 138.4 |
| Monthly Target 3 | 146.76333333333 |
| Monthly Target 4 | 157.29 |
| Monthly Target 5 | 165.65 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.92 (8.75%) | 136.24 | 136.24 - 155.13 | 0.6442 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.5532 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3361 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1654 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3522 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4514 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7102 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6206 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6173 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5494 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6031 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 96.04 and 186.72
| Yearly Target 1 | 78.41 |
| Yearly Target 2 | 113.66 |
| Yearly Target 3 | 169.08666666667 |
| Yearly Target 4 | 204.34 |
| Yearly Target 5 | 259.77 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.92 (-33.27%) | 223.17 | 133.83 - 224.51 | 1.1991 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9489 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8008 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.855 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8762 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8195 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1151 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1425 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5092 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7338 times | Fri 30 December 2016 | 66.30 (0%) | 62.86 | 59.86 - 71.74 | 0.7113 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 137, while middle bands are at 141 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.33 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 146.49 |
| 12 day DMA | 147.89 |
| 20 day DMA | 145.52 |
| 35 day DMA | 144.68 |
| 50 day DMA | 146.23 |
| 100 day DMA | 155.76 |
| 150 day DMA | 171.85 |
| 200 day DMA | 185.96 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.96 | 145.98 | 146.77 |
| 12 day EMA | 146.82 | 146.44 | 146.81 |
| 20 day EMA | 146.26 | 145.98 | 146.15 |
| 35 day EMA | 146.64 | 146.51 | 146.63 |
| 50 day EMA | 146.62 | 146.53 | 146.62 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.49 | 146.69 | 148.42 |
| 12 day SMA | 147.89 | 147.74 | 148.09 |
| 20 day SMA | 145.52 | 144.88 | 144.67 |
| 35 day SMA | 144.68 | 144.78 | 145.08 |
| 50 day SMA | 146.23 | 146.24 | 146.33 |
| 100 day SMA | 155.76 | 156.13 | 156.52 |
| 150 day SMA | 171.85 | 172.4 | 172.98 |
| 200 day SMA | 185.96 | 186.39 | 186.86 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
