Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 157.61 and 167
| Intraday Target 1 | 155.68 |
| Intraday Target 2 | 159.54 |
| Intraday Target 3 | 165.06666666667 |
| Intraday Target 4 | 168.93 |
| Intraday Target 5 | 174.46 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 163.41 (-2.97%) | 169.68 | 161.20 - 170.59 | 1.3317 times | Tue 04 August 2026 | 168.41 (7.04%) | 168.30 | 167.31 - 176.94 | 2.1026 times | Mon 03 August 2026 | 157.34 (2.2%) | 157.64 | 156.47 - 159.72 | 1.0946 times | Fri 31 July 2026 | 153.95 (-0.53%) | 153.64 | 152.35 - 154.79 | 0.7815 times | Thu 30 July 2026 | 154.77 (-2.78%) | 156.24 | 150.29 - 156.83 | 0.9021 times | Wed 29 July 2026 | 159.20 (0.64%) | 158.27 | 157.36 - 163.24 | 0.8764 times | Tue 28 July 2026 | 158.18 (3.53%) | 155.43 | 155.22 - 160.94 | 1.1395 times | Mon 27 July 2026 | 152.78 (2.59%) | 151.32 | 150.01 - 154.46 | 0.6174 times | Fri 24 July 2026 | 148.92 (3.13%) | 146.00 | 145.30 - 149.21 | 0.6126 times | Thu 23 July 2026 | 144.40 (0.19%) | 144.29 | 143.04 - 145.68 | 0.5415 times | Wed 22 July 2026 | 144.12 (-0.61%) | 146.00 | 143.12 - 146.88 | 0.5826 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 159.94 and 180.41
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 154.27 |
| Weekly Target 3 | 165.60666666667 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 163.41 (6.14%) | 157.64 | 156.47 - 176.94 | 0.8881 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.8465 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.6486 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.7307 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.6408 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.7265 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.1405 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.1735 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8972 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.3077 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.9341 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 159.94 and 180.41
| Monthly Target 1 | 145.14 |
| Monthly Target 2 | 154.27 |
| Monthly Target 3 | 165.60666666667 |
| Monthly Target 4 | 174.74 |
| Monthly Target 5 | 186.08 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 163.41 (6.14%) | 157.64 | 156.47 - 176.94 | 0.2382 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.877 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.567 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.348 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1758 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3643 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4643 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7165 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6262 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6228 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5543 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 103.28 and 193.96
| Yearly Target 1 | 83.24 |
| Yearly Target 2 | 123.32 |
| Yearly Target 3 | 173.91666666667 |
| Yearly Target 4 | 214 |
| Yearly Target 5 | 264.6 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 163.41 (-26.78%) | 223.17 | 133.83 - 224.51 | 1.258 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9425 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.7954 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8493 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8703 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.814 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1076 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1348 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.4991 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7289 times | Fri 30 December 2016 | 66.30 (0%) | 64.82 | 59.86 - 71.74 | 0.6483 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.74 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 159.58 |
| 12 day DMA | 154.21 |
| 20 day DMA | 152.14 |
| 35 day DMA | 147.1 |
| 50 day DMA | 147.93 |
| 100 day DMA | 153.35 |
| 150 day DMA | 168.16 |
| 200 day DMA | 182.92 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.93 | 159.69 | 155.33 |
| 12 day EMA | 156.39 | 155.11 | 152.69 |
| 20 day EMA | 153.46 | 152.41 | 150.73 |
| 35 day EMA | 151.25 | 150.53 | 149.48 |
| 50 day EMA | 149.3 | 148.72 | 147.92 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.58 | 158.73 | 156.69 |
| 12 day SMA | 154.21 | 153.09 | 151.55 |
| 20 day SMA | 152.14 | 151.32 | 150.33 |
| 35 day SMA | 147.1 | 146.51 | 145.84 |
| 50 day SMA | 147.93 | 147.68 | 147.31 |
| 100 day SMA | 153.35 | 153.55 | 153.73 |
| 150 day SMA | 168.16 | 168.59 | 168.99 |
| 200 day SMA | 182.92 | 183.27 | 183.59 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
