ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 187.22 and 192.22

Intraday Target 1183.37
Intraday Target 2186.06
Intraday Target 3188.37333333333
Intraday Target 4191.06
Intraday Target 5193.37

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 04 March 2026 188.74 (0.66%) 185.69 185.69 - 190.69 0.7252 times
Tue 03 March 2026 187.51 (0.54%) 184.18 183.57 - 188.99 1.0244 times
Mon 02 March 2026 186.50 (0.34%) 182.61 182.61 - 187.81 0.7924 times
Fri 27 February 2026 185.87 (1.42%) 181.80 180.29 - 186.00 1.4769 times
Thu 26 February 2026 183.26 (3.35%) 179.60 179.58 - 184.82 1.0059 times
Wed 25 February 2026 177.32 (-0.26%) 177.44 175.87 - 179.10 1.0837 times
Tue 24 February 2026 177.78 (1.17%) 175.73 175.50 - 179.94 0.8279 times
Mon 23 February 2026 175.73 (-0.73%) 176.86 173.40 - 177.28 1.1961 times
Fri 20 February 2026 177.02 (0.46%) 176.25 174.41 - 178.20 0.9243 times
Thu 19 February 2026 176.21 (-1.07%) 176.84 175.31 - 178.66 0.9433 times
Wed 18 February 2026 178.12 (2.29%) 174.57 174.57 - 178.24 1.1797 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 185.68 and 193.76

Weekly Target 1179.27
Weekly Target 2184
Weekly Target 3187.34666666667
Weekly Target 4192.08
Weekly Target 5195.43

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 04 March 2026 188.74 (1.54%) 182.61 182.61 - 190.69 0.5627 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.2376 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.971 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.3361 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 2.127 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 1.8432 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 0.8976 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.7542 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 0.7015 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.569 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.2124 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 185.68 and 193.76

Monthly Target 1179.27
Monthly Target 2184
Monthly Target 3187.34666666667
Monthly Target 4192.08
Monthly Target 5195.43

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 04 March 2026 188.74 (1.54%) 182.61 182.61 - 190.69 0.1993 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 2.307 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.0706 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.956 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.9305 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.8875 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.9092 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.0619 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.1055 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.5726 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.8096 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 145.83 and 206.63

Yearly Target 1131.52
Yearly Target 2160.13
Yearly Target 3192.32
Yearly Target 4220.93
Yearly Target 5253.12

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 04 March 2026 188.74 (-15.43%) 223.17 163.71 - 224.51 0.374 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.0503 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8819 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.9447 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.9833 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.9069 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.2039 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.2335 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.6294 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7922 times
Fri 30 December 2016 66.30 (23.39%) 52.91 48.56 - 71.74 1.2271 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 166, while middle bands are at 173 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.5 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 186.38
12 day DMA 180.68
20 day DMA 179.13
35 day DMA 190.36
50 day DMA 200.55
100 day DMA 213.89
150 day DMA 226.02
200 day DMA 229.83

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA185.93184.52183.02
12 day EMA183.12182.1181.12
20 day EMA184.48184.03183.66
35 day EMA191.75191.93192.19
50 day EMA201.38201.9202.49

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA186.38184.09182.15
12 day SMA180.68179.43178.28
20 day SMA179.13179.2179.12
35 day SMA190.36191.29192.31
50 day SMA200.55201.3202.08
100 day SMA213.89214.35214.84
150 day SMA226.02226.41226.81
200 day SMA229.83230.09230.34

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top