Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 228.12 and 231.47
| Intraday Target 1 | 227.48 |
| Intraday Target 2 | 228.76 |
| Intraday Target 3 | 230.82666666667 |
| Intraday Target 4 | 232.11 |
| Intraday Target 5 | 234.18 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.05 (-0.63%) | 231.50 | 229.54 - 232.89 | 0.8899 times | Thu 11 December 2025 | 231.50 (2.02%) | 228.33 | 227.77 - 232.34 | 0.8887 times | Wed 10 December 2025 | 226.91 (0.71%) | 225.72 | 224.46 - 227.41 | 1.0025 times | Tue 09 December 2025 | 225.32 (-0.98%) | 227.75 | 224.85 - 228.29 | 0.9745 times | Mon 08 December 2025 | 227.54 (-1.93%) | 231.25 | 226.18 - 231.25 | 0.9849 times | Fri 05 December 2025 | 232.02 (0.49%) | 230.45 | 229.46 - 233.10 | 1.1274 times | Thu 04 December 2025 | 230.88 (0.18%) | 230.86 | 229.19 - 232.50 | 0.8804 times | Wed 03 December 2025 | 230.46 (1.25%) | 227.26 | 227.26 - 230.58 | 1.1159 times | Tue 02 December 2025 | 227.61 (0.47%) | 227.19 | 224.98 - 229.58 | 1.1281 times | Mon 01 December 2025 | 226.55 (-0.68%) | 227.06 | 226.32 - 229.00 | 1.0078 times | Fri 28 November 2025 | 228.09 (0.22%) | 228.69 | 226.22 - 229.25 | 0.3354 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 223.04 and 231.47
| Weekly Target 1 | 220.7 |
| Weekly Target 2 | 225.38 |
| Weekly Target 3 | 229.13333333333 |
| Weekly Target 4 | 233.81 |
| Weekly Target 5 | 237.56 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 1.03 times | Fri 05 December 2025 | 232.02 (1.72%) | 227.06 | 224.98 - 233.10 | 1.1428 times | Fri 28 November 2025 | 228.09 (-0.13%) | 228.40 | 226.22 - 230.22 | 0.7727 times | Fri 21 November 2025 | 228.39 (1.03%) | 225.91 | 221.31 - 230.76 | 1.4391 times | Fri 14 November 2025 | 226.06 (1.96%) | 220.64 | 220.42 - 228.53 | 1.3894 times | Fri 07 November 2025 | 221.72 (0.6%) | 225.77 | 215.08 - 226.93 | 1.0367 times | Fri 31 October 2025 | 220.40 (0%) | 219.73 | 218.50 - 221.47 | 0.2951 times | Fri 31 October 2025 | 220.40 (-5.12%) | 233.74 | 217.89 - 233.74 | 1.2755 times | Fri 24 October 2025 | 232.29 (1.44%) | 229.07 | 228.07 - 236.02 | 0.6593 times | Fri 17 October 2025 | 228.99 (-1.66%) | 233.00 | 225.62 - 235.92 | 0.9594 times | Fri 10 October 2025 | 232.85 (-0.78%) | 234.33 | 232.16 - 238.73 | 0.7871 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 227.26 and 235.9
| Monthly Target 1 | 220.56 |
| Monthly Target 2 | 225.31 |
| Monthly Target 3 | 229.20333333333 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 237.84 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.05 (0.86%) | 227.06 | 224.46 - 233.10 | 0.5283 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.1277 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 1.0755 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 1.1018 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.287 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.3397 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.694 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.9812 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.9082 times | Mon 31 March 2025 | 242.46 (0.51%) | 242.00 | 222.55 - 246.58 | 0.9566 times | Fri 28 February 2025 | 241.22 (1.26%) | 237.12 | 230.87 - 244.47 | 0.6602 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 221.19 and 280.77
| Yearly Target 1 | 178.52 |
| Yearly Target 2 | 204.28 |
| Yearly Target 3 | 238.09666666667 |
| Yearly Target 4 | 263.86 |
| Yearly Target 5 | 297.68 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.05 (1.75%) | 226.48 | 212.33 - 271.91 | 0.9222 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8166 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8749 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.9106 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8398 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1148 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1422 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5089 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7336 times | Fri 30 December 2016 | 66.30 (23.39%) | 52.91 | 48.56 - 71.74 | 1.1364 times | Thu 31 December 2015 | 53.73 (0%) | 56.44 | 52.20 - 60.10 | 0.2669 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 3 points
Upper Bollinger band is at 233 and lower is at 224, while middle bands are at 226 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.87 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 228.26 |
| 12 day DMA | 228.71 |
| 20 day DMA | 227.83 |
| 35 day DMA | 225.95 |
| 50 day DMA | 228.02 |
| 100 day DMA | 239.91 |
| 150 day DMA | 239.93 |
| 200 day DMA | 238.62 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.29 | 228.91 | 227.61 |
| 12 day EMA | 228.57 | 228.3 | 227.72 |
| 20 day EMA | 228.03 | 227.82 | 227.43 |
| 35 day EMA | 228.56 | 228.47 | 228.29 |
| 50 day EMA | 228.72 | 228.67 | 228.55 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.26 | 228.66 | 228.53 |
| 12 day SMA | 228.71 | 228.56 | 228.12 |
| 20 day SMA | 227.83 | 227.61 | 227.22 |
| 35 day SMA | 225.95 | 226.01 | 226.05 |
| 50 day SMA | 228.02 | 228.1 | 228.16 |
| 100 day SMA | 239.91 | 240.04 | 240.16 |
| 150 day SMA | 239.93 | 239.97 | 240 |
| 200 day SMA | 238.62 | 238.65 | 238.68 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
