ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 157.38 and 160.78

Intraday Target 1154.55
Intraday Target 2156.81
Intraday Target 3157.94666666667
Intraday Target 4160.21
Intraday Target 5161.35

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 05 October 2026 159.08 (1.37%) 156.72 155.68 - 159.08 0.841 times
Fri 02 October 2026 156.93 (-2.62%) 161.15 156.86 - 161.15 0.8902 times
Thu 01 October 2026 161.15 (0.03%) 163.10 161.01 - 164.55 0.783 times
Wed 30 September 2026 161.10 (0.09%) 160.80 160.52 - 161.96 1.26 times
Tue 29 September 2026 160.95 (-1.21%) 161.35 159.93 - 162.62 1.0875 times
Mon 28 September 2026 162.92 (-0.52%) 162.01 160.71 - 163.85 1.0352 times
Fri 25 September 2026 163.77 (0.68%) 162.10 161.60 - 165.77 1.0046 times
Thu 24 September 2026 162.66 (-0.48%) 163.74 161.74 - 165.29 1.1536 times
Wed 23 September 2026 163.45 (0.26%) 162.62 161.83 - 165.29 0.9876 times
Tue 22 September 2026 163.02 (-0.97%) 166.77 162.20 - 166.80 0.9573 times
Mon 21 September 2026 164.62 (0.91%) 163.99 162.30 - 165.05 1.2921 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 157.38 and 160.78

Weekly Target 1154.55
Weekly Target 2156.81
Weekly Target 3157.94666666667
Weekly Target 4160.21
Weekly Target 5161.35

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 05 October 2026 159.08 (1.37%) 156.72 155.68 - 159.08 0.1337 times
Fri 02 October 2026 156.93 (-4.18%) 162.01 156.86 - 164.55 0.8038 times
Fri 25 September 2026 163.77 (0.39%) 163.99 161.60 - 166.80 0.8577 times
Fri 18 September 2026 163.13 (-2.75%) 171.80 162.29 - 175.20 1.2828 times
Fri 11 September 2026 167.74 (-2.97%) 172.00 164.70 - 172.00 0.7918 times
Fri 04 September 2026 172.88 (-5.86%) 183.44 172.11 - 184.55 1.0045 times
Fri 28 August 2026 183.64 (0.8%) 183.31 180.85 - 186.91 1.0373 times
Fri 21 August 2026 182.18 (6.53%) 169.42 167.73 - 182.52 1.3291 times
Fri 14 August 2026 171.01 (2.75%) 165.30 165.30 - 174.49 1.1808 times
Fri 07 August 2026 166.44 (8.11%) 157.64 156.47 - 176.94 1.5785 times
Fri 31 July 2026 153.95 (3.38%) 151.32 150.01 - 163.24 0.9841 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 152.95 and 161.82

Monthly Target 1150.9
Monthly Target 2154.99
Monthly Target 3159.77
Monthly Target 4163.86
Monthly Target 5168.64

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 05 October 2026 159.08 (-1.25%) 163.10 155.68 - 164.55 0.0852 times
Wed 30 September 2026 161.10 (-11.67%) 181.62 159.93 - 183.31 0.9084 times
Mon 31 August 2026 182.38 (18.47%) 157.64 156.47 - 186.91 1.1387 times
Fri 31 July 2026 153.95 (12.42%) 136.24 136.24 - 163.24 0.8106 times
Tue 30 June 2026 136.94 (-10.92%) 155.05 133.83 - 160.00 1.4483 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.2458 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.0867 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.2609 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.3533 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.6622 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.5787 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 101.12 and 191.8

Yearly Target 181.79
Yearly Target 2120.44
Yearly Target 3172.47333333333
Yearly Target 4211.12
Yearly Target 5263.15

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 05 October 2026 159.08 (-28.72%) 223.17 133.83 - 224.51 1.5105 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.9153 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.7725 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8248 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.8452 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.7905 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.0756 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1021 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.4558 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7078 times
Fri 30 December 2016 66.30 (0%) 67.74 59.86 - 71.74 0.3971 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.6 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 159.84
12 day DMA 161.9
20 day DMA 164.58
35 day DMA 170.78
50 day DMA 168.66
100 day DMA 157.44
150 day DMA 160.06
200 day DMA 171.06

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA159.81160.18161.81
12 day EMA162.21162.78163.84
20 day EMA164.31164.86165.69
35 day EMA164.83165.17165.65
50 day EMA165.97166.25166.63

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA159.84160.61161.98
12 day SMA161.9162.33163.18
20 day SMA164.58165.27166.37
35 day SMA170.78171.12171.55
50 day SMA168.66168.46168.21
100 day SMA157.44157.35157.27
150 day SMA160.06160.24160.42
200 day SMA171.06171.41171.78

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top