ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 146.92 and 150.69

Intraday Target 1146.04
Intraday Target 2147.79
Intraday Target 3149.81333333333
Intraday Target 4151.56
Intraday Target 5153.58

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Tue 12 May 2026 149.53 (0.25%) 150.08 148.07 - 151.84 1.6188 times
Mon 11 May 2026 149.16 (-0.23%) 148.28 146.63 - 150.52 0.871 times
Fri 08 May 2026 149.50 (-2.22%) 152.45 148.36 - 152.62 1.0434 times
Thu 07 May 2026 152.89 (0.04%) 152.92 151.00 - 156.16 1.1131 times
Wed 06 May 2026 152.83 (0.45%) 151.70 151.08 - 154.38 0.5415 times
Tue 05 May 2026 152.14 (-1.11%) 153.38 149.72 - 153.38 0.5704 times
Mon 04 May 2026 153.85 (-0.9%) 154.47 149.87 - 155.42 1.1439 times
Fri 01 May 2026 155.25 (0.82%) 157.74 151.91 - 159.22 0.7555 times
Thu 30 April 2026 153.98 (-4.21%) 156.06 149.05 - 157.46 1.7071 times
Wed 29 April 2026 160.75 (1.21%) 160.00 158.52 - 161.32 0.6353 times
Tue 28 April 2026 158.83 (1.58%) 159.06 157.19 - 160.52 0.5015 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 148.08 and 153.29

Weekly Target 1144.12
Weekly Target 2146.83
Weekly Target 3149.33333333333
Weekly Target 4152.04
Weekly Target 5154.54

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Tue 12 May 2026 149.53 (0.02%) 148.28 146.63 - 151.84 0.6143 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.0886 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 1.0337 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.7955 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.9037 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.936 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.3842 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.443 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6103 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.1907 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9072 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 141.79 and 154.38

Monthly Target 1139.2
Monthly Target 2144.37
Monthly Target 3151.79333333333
Monthly Target 4156.96
Monthly Target 5164.38

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 12 May 2026 149.53 (-2.89%) 157.74 146.63 - 159.22 0.6381 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.4099 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.6359 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.7559 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8592 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7508 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7468 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.6647 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7296 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.8091 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.8871 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 109.14 and 187.02

Yearly Target 195.68
Yearly Target 2122.6
Yearly Target 3173.55666666667
Yearly Target 4200.48
Yearly Target 5251.44

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 12 May 2026 149.53 (-33%) 223.17 146.63 - 224.51 0.7951 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.9924 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8376 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8943 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.9164 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8571 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.1663 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1949 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.5785 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7675 times
Fri 30 December 2016 66.30 (0%) 57.21 55.53 - 71.74 0.969 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 152 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.59 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 150.78
12 day DMA 153.76
20 day DMA 156.3
35 day DMA 157.81
50 day DMA 165.3
100 day DMA 184.67
150 day DMA 199.21
200 day DMA 212.34

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA150.65151.21152.23
12 day EMA153.08153.72154.55
20 day EMA155.39156.01156.73
35 day EMA160.57161.22161.93
50 day EMA165.05165.68166.35

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA150.78151.3152.24
12 day SMA153.76154.22154.78
20 day SMA156.3156.76157.17
35 day SMA157.81158.42159.14
50 day SMA165.3166.02166.71
100 day SMA184.67185.47186.3
150 day SMA199.21199.78200.37
200 day SMA212.34212.8213.25

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top