ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 162.75 and 165.78

Intraday Target 1162.22
Intraday Target 2163.27
Intraday Target 3165.25333333333
Intraday Target 4166.3
Intraday Target 5168.28

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Thu 17 September 2026 164.31 (-1.66%) 166.64 164.21 - 167.24 0.894 times
Wed 16 September 2026 167.09 (-1.86%) 169.81 165.70 - 169.81 0.9294 times
Tue 15 September 2026 170.25 (-2.37%) 172.01 169.84 - 172.39 0.9831 times
Mon 14 September 2026 174.39 (3.96%) 171.80 169.60 - 175.20 0.7879 times
Fri 11 September 2026 167.74 (-0.3%) 169.45 166.78 - 170.25 0.6159 times
Thu 10 September 2026 168.24 (0.08%) 168.09 167.22 - 169.69 0.9237 times
Wed 09 September 2026 168.10 (-0.31%) 168.71 164.70 - 169.03 1.2515 times
Tue 08 September 2026 168.62 (-2.46%) 172.00 165.41 - 172.00 1.5311 times
Fri 04 September 2026 172.88 (-3.37%) 175.91 172.11 - 177.91 1.2997 times
Thu 03 September 2026 178.91 (0.48%) 178.38 176.56 - 182.94 0.7838 times
Wed 02 September 2026 178.06 (-1.29%) 180.31 177.88 - 182.52 1.0431 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 158.77 and 169.76

Weekly Target 1156.92
Weekly Target 2160.61
Weekly Target 3167.90666666667
Weekly Target 4171.6
Weekly Target 5178.9

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Thu 17 September 2026 164.31 (-2.04%) 171.80 164.21 - 175.20 0.6476 times
Fri 11 September 2026 167.74 (-2.97%) 172.00 164.70 - 172.00 0.7787 times
Fri 04 September 2026 172.88 (-5.86%) 183.44 172.11 - 184.55 0.9879 times
Fri 28 August 2026 183.64 (0.8%) 183.31 180.85 - 186.91 1.0202 times
Fri 21 August 2026 182.18 (6.53%) 169.42 167.73 - 182.52 1.3071 times
Fri 14 August 2026 171.01 (2.75%) 165.30 165.30 - 174.49 1.1612 times
Fri 07 August 2026 166.44 (8.11%) 157.64 156.47 - 176.94 1.5523 times
Fri 31 July 2026 153.95 (3.38%) 151.32 150.01 - 163.24 0.9678 times
Fri 24 July 2026 148.92 (-0.66%) 149.00 143.04 - 151.00 0.7416 times
Fri 17 July 2026 149.91 (1.64%) 149.08 145.75 - 155.13 0.8355 times
Fri 10 July 2026 147.49 (2.46%) 143.06 140.61 - 150.71 0.7326 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 154.71 and 173.81

Monthly Target 1151.51
Monthly Target 2157.91
Monthly Target 3170.61
Monthly Target 4177.01
Monthly Target 5189.71

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 17 September 2026 164.31 (-9.91%) 181.62 164.21 - 183.31 0.4748 times
Mon 31 August 2026 182.38 (18.47%) 157.64 156.47 - 186.91 1.1316 times
Fri 31 July 2026 153.95 (12.42%) 136.24 136.24 - 163.24 0.8055 times
Tue 30 June 2026 136.94 (-10.92%) 155.05 133.83 - 160.00 1.4392 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.238 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.0799 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.253 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.3449 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.6581 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.5751 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.572 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 103.73 and 194.41

Yearly Target 183.54
Yearly Target 2123.92
Yearly Target 3174.21666666667
Yearly Target 4214.6
Yearly Target 5264.9

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Thu 17 September 2026 164.31 (-26.37%) 223.17 133.83 - 224.51 1.4438 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.9225 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.7785 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8313 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.8518 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.7967 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.0841 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1107 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.4672 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7134 times
Fri 30 December 2016 66.30 (0%) 66.86 59.86 - 71.74 0.4403 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 7 points

Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term but the sell signal is initial and weak.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.91 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 168.76
12 day DMA 171.58
20 day DMA 176.03
35 day DMA 172
50 day DMA 165.3
100 day DMA 156.47
150 day DMA 161.22
200 day DMA 175.06

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA167.92169.72171.04
12 day EMA170.83172.02172.92
20 day EMA171.55172.31172.86
35 day EMA168.41168.65168.74
50 day EMA163.96163.95163.82

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA168.76169.54169.74
12 day SMA171.58173.09174.47
20 day SMA176.03176.62176.76
35 day SMA172171.86171.6
50 day SMA165.3164.95164.58
100 day SMA156.47156.37156.26
150 day SMA161.22161.28161.37
200 day SMA175.06175.38175.68

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top