Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 147.22 and 151.29
| Intraday Target 1 | 144.44 |
| Intraday Target 2 | 145.92 |
| Intraday Target 3 | 148.51333333333 |
| Intraday Target 4 | 149.99 |
| Intraday Target 5 | 152.58 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.39 (0.94%) | 147.36 | 147.04 - 151.11 | 0.8123 times | Tue 14 July 2026 | 146.02 (-3.32%) | 146.31 | 145.75 - 148.81 | 1.0111 times | Mon 13 July 2026 | 151.04 (2.41%) | 149.08 | 148.97 - 151.74 | 0.894 times | Fri 10 July 2026 | 147.49 (0.1%) | 150.24 | 145.78 - 150.71 | 0.4916 times | Thu 09 July 2026 | 147.34 (0.19%) | 145.29 | 144.04 - 147.38 | 0.737 times | Wed 08 July 2026 | 147.06 (-1.04%) | 148.60 | 145.68 - 148.60 | 0.4281 times | Tue 07 July 2026 | 148.60 (2.65%) | 147.98 | 147.09 - 150.37 | 1.3048 times | Mon 06 July 2026 | 144.77 (0.57%) | 143.06 | 140.61 - 144.85 | 1.509 times | Thu 02 July 2026 | 143.95 (2.14%) | 141.91 | 141.13 - 144.50 | 1.1699 times | Wed 01 July 2026 | 140.93 (2.91%) | 136.24 | 136.24 - 143.72 | 1.6423 times | Tue 30 June 2026 | 136.94 (1.11%) | 135.44 | 133.88 - 137.31 | 0.8235 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 143.58 and 149.57
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 148.29333333333 |
| Weekly Target 4 | 150.84 |
| Weekly Target 5 | 154.28 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.39 (-0.07%) | 149.08 | 145.75 - 151.74 | 0.3553 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.5845 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.6627 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 1.9526 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.0705 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8184 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.193 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.8521 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 0.9819 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.5289 times | Fri 08 May 2026 | 149.50 (-3.7%) | 154.47 | 148.36 - 156.16 | 1.0428 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 141.82 and 157.32
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 138.51 |
| Monthly Target 3 | 145.12333333333 |
| Monthly Target 4 | 154.01 |
| Monthly Target 5 | 160.62 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.39 (7.63%) | 136.24 | 136.24 - 151.74 | 0.3914 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.5952 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3722 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.1969 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.3888 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.4906 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.7294 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6374 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6339 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5643 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.6194 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 95.27 and 185.95
| Yearly Target 1 | 77.9 |
| Yearly Target 2 | 112.64 |
| Yearly Target 3 | 168.57666666667 |
| Yearly Target 4 | 203.32 |
| Yearly Target 5 | 259.26 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 147.39 (-33.96%) | 223.17 | 133.83 - 224.51 | 1.1652 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9525 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8039 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8583 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8796 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8226 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1194 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1469 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.515 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7366 times | Fri 30 December 2016 | 66.30 (0%) | 60.40 | 59.86 - 71.74 | 0.7578 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 133, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.86 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 147.86 |
| 12 day DMA | 144.75 |
| 20 day DMA | 142.25 |
| 35 day DMA | 145.52 |
| 50 day DMA | 146.72 |
| 100 day DMA | 157.94 |
| 150 day DMA | 175.65 |
| 200 day DMA | 189.07 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.32 | 147.29 | 147.93 |
| 12 day EMA | 145.69 | 145.38 | 145.26 |
| 20 day EMA | 145.07 | 144.83 | 144.71 |
| 35 day EMA | 145.8 | 145.71 | 145.69 |
| 50 day EMA | 147.66 | 147.67 | 147.74 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.86 | 147.79 | 148.31 |
| 12 day SMA | 144.75 | 143.96 | 143.15 |
| 20 day SMA | 142.25 | 142.02 | 141.96 |
| 35 day SMA | 145.52 | 145.61 | 145.72 |
| 50 day SMA | 146.72 | 146.87 | 147.03 |
| 100 day SMA | 157.94 | 158.25 | 158.53 |
| 150 day SMA | 175.65 | 176.2 | 176.74 |
| 200 day SMA | 189.07 | 189.54 | 190.01 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
