BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 146.92 and 150.69
| Intraday Target 1 | 146.04 |
| Intraday Target 2 | 147.79 |
| Intraday Target 3 | 149.81333333333 |
| Intraday Target 4 | 151.56 |
| Intraday Target 5 | 153.58 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.53 (0.25%) | 150.08 | 148.07 - 151.84 | 1.6188 times | Mon 11 May 2026 | 149.16 (-0.23%) | 148.28 | 146.63 - 150.52 | 0.871 times | Fri 08 May 2026 | 149.50 (-2.22%) | 152.45 | 148.36 - 152.62 | 1.0434 times | Thu 07 May 2026 | 152.89 (0.04%) | 152.92 | 151.00 - 156.16 | 1.1131 times | Wed 06 May 2026 | 152.83 (0.45%) | 151.70 | 151.08 - 154.38 | 0.5415 times | Tue 05 May 2026 | 152.14 (-1.11%) | 153.38 | 149.72 - 153.38 | 0.5704 times | Mon 04 May 2026 | 153.85 (-0.9%) | 154.47 | 149.87 - 155.42 | 1.1439 times | Fri 01 May 2026 | 155.25 (0.82%) | 157.74 | 151.91 - 159.22 | 0.7555 times | Thu 30 April 2026 | 153.98 (-4.21%) | 156.06 | 149.05 - 157.46 | 1.7071 times | Wed 29 April 2026 | 160.75 (1.21%) | 160.00 | 158.52 - 161.32 | 0.6353 times | Tue 28 April 2026 | 158.83 (1.58%) | 159.06 | 157.19 - 160.52 | 0.5015 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 148.08 and 153.29
| Weekly Target 1 | 144.12 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 149.33333333333 |
| Weekly Target 4 | 152.04 |
| Weekly Target 5 | 154.54 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.53 (0.02%) | 148.28 | 146.63 - 151.84 | 0.6143 times | Fri 08 May 2026 | 149.50 (-3.7%) | 154.47 | 148.36 - 156.16 | 1.0886 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 1.0337 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.7955 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.9037 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 0.936 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.3842 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.443 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6103 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.1907 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.9072 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 141.79 and 154.38
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 144.37 |
| Monthly Target 3 | 151.79333333333 |
| Monthly Target 4 | 156.96 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.53 (-2.89%) | 157.74 | 146.63 - 159.22 | 0.6381 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.4099 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.6359 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.7559 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8592 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7508 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7468 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.6647 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7296 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8091 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.8871 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 109.14 and 187.02
| Yearly Target 1 | 95.68 |
| Yearly Target 2 | 122.6 |
| Yearly Target 3 | 173.55666666667 |
| Yearly Target 4 | 200.48 |
| Yearly Target 5 | 251.44 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 149.53 (-33%) | 223.17 | 146.63 - 224.51 | 0.7951 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9924 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8376 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8943 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.9164 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8571 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1663 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1949 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5785 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7675 times | Fri 30 December 2016 | 66.30 (0%) | 57.21 | 55.53 - 71.74 | 0.969 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 152 and 161
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.59 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 150.78 |
| 12 day DMA | 153.76 |
| 20 day DMA | 156.3 |
| 35 day DMA | 157.81 |
| 50 day DMA | 165.3 |
| 100 day DMA | 184.67 |
| 150 day DMA | 199.21 |
| 200 day DMA | 212.34 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.65 | 151.21 | 152.23 |
| 12 day EMA | 153.08 | 153.72 | 154.55 |
| 20 day EMA | 155.39 | 156.01 | 156.73 |
| 35 day EMA | 160.57 | 161.22 | 161.93 |
| 50 day EMA | 165.05 | 165.68 | 166.35 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.78 | 151.3 | 152.24 |
| 12 day SMA | 153.76 | 154.22 | 154.78 |
| 20 day SMA | 156.3 | 156.76 | 157.17 |
| 35 day SMA | 157.81 | 158.42 | 159.14 |
| 50 day SMA | 165.3 | 166.02 | 166.71 |
| 100 day SMA | 184.67 | 185.47 | 186.3 |
| 150 day SMA | 199.21 | 199.78 | 200.37 |
| 200 day SMA | 212.34 | 212.8 | 213.25 |


