ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 202.46 and 209.33

Intraday Target 1200.99
Intraday Target 2203.92
Intraday Target 3207.86
Intraday Target 4210.79
Intraday Target 5214.73

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 21 January 2026 206.85 (-1.16%) 209.86 204.93 - 211.80 1.6246 times
Tue 20 January 2026 209.28 (-4.28%) 216.46 208.67 - 217.99 1.2298 times
Fri 16 January 2026 218.64 (-0.33%) 218.53 216.65 - 220.01 0.8926 times
Thu 15 January 2026 219.36 (-0.72%) 221.71 218.55 - 221.90 1.2672 times
Wed 14 January 2026 220.96 (-0.11%) 220.66 219.02 - 222.20 0.9562 times
Tue 13 January 2026 221.21 (-0.81%) 222.39 220.06 - 222.88 0.9071 times
Mon 12 January 2026 223.02 (-0.15%) 222.93 220.72 - 224.51 0.8278 times
Fri 09 January 2026 223.36 (0.2%) 222.79 221.96 - 224.34 0.9231 times
Thu 08 January 2026 222.91 (1.57%) 220.10 219.46 - 223.67 0.6371 times
Wed 07 January 2026 219.47 (-1.01%) 222.36 218.33 - 223.29 0.7344 times
Tue 06 January 2026 221.70 (-0.5%) 221.53 219.33 - 223.43 0.7731 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 199.36 and 212.42

Weekly Target 1196.86
Weekly Target 2201.86
Weekly Target 3209.92333333333
Weekly Target 4214.92
Weekly Target 5222.98

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 21 January 2026 206.85 (-5.39%) 216.46 204.93 - 217.99 0.8387 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 1.4253 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 1.1562 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.4315 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.1168 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.4769 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 2.1637 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 1.1857 times
Fri 05 December 2025 232.02 (1.72%) 227.06 224.98 - 233.10 1.3155 times
Fri 28 November 2025 228.09 (-0.13%) 228.40 226.22 - 230.22 0.8896 times
Fri 21 November 2025 228.39 (1.03%) 225.91 221.31 - 230.76 1.6567 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 196.1 and 215.68

Monthly Target 1192.52
Monthly Target 2199.68
Monthly Target 3212.09666666667
Monthly Target 4219.26
Monthly Target 5231.68

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 21 January 2026 206.85 (-7.31%) 223.17 204.93 - 224.51 0.7335 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 1.1098 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 1.0802 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 1.0303 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 1.0555 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.2328 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.2833 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.6648 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.9399 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.87 times
Mon 31 March 2025 242.46 (0.51%) 242.00 222.55 - 246.58 0.9164 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 196.1 and 215.68

Yearly Target 1192.52
Yearly Target 2199.68
Yearly Target 3212.09666666667
Yearly Target 4219.26
Yearly Target 5231.68

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 21 January 2026 206.85 (-7.31%) 223.17 204.93 - 224.51 0.0682 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.0837 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.9099 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.9748 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 1.0146 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.9357 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.2421 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.2727 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.6811 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.8174 times
Fri 30 December 2016 66.30 (23.39%) 52.91 48.56 - 71.74 1.2661 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.72

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 211, while middle bands are at 217 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.25 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 215.02
12 day DMA 219.13
20 day DMA 222.01
35 day DMA 224.77
50 day DMA 225.04
100 day DMA 231.14
150 day DMA 236.99
200 day DMA 237.02

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA213.33216.57220.21
12 day EMA217.89219.9221.83
20 day EMA220.32221.74223.05
35 day EMA222.21223.11223.92
50 day EMA223.58224.26224.87

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA215.02217.89220.64
12 day SMA219.13220.27221.42
20 day SMA222.01222.96223.83
35 day SMA224.77225.38225.9
50 day SMA225.04225.25225.43
100 day SMA231.14231.64232.13
150 day SMA236.99237.2237.4
200 day SMA237.02237.11237.26

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top