ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 160.05 and 164.42

Intraday Target 1156.88
Intraday Target 2158.85
Intraday Target 3161.24666666667
Intraday Target 4163.22
Intraday Target 5165.62

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 15 April 2026 160.83 (1.4%) 159.28 159.27 - 163.64 0.7552 times
Tue 14 April 2026 158.61 (0.79%) 157.83 156.78 - 159.86 0.8437 times
Mon 13 April 2026 157.36 (4.13%) 151.65 150.50 - 157.83 0.853 times
Fri 10 April 2026 151.12 (-2.37%) 153.73 150.10 - 154.32 0.8846 times
Thu 09 April 2026 154.79 (-3.84%) 159.56 154.25 - 160.21 0.6209 times
Wed 08 April 2026 160.97 (0.67%) 162.93 160.12 - 163.94 0.9741 times
Tue 07 April 2026 159.90 (-1.59%) 161.73 159.09 - 162.48 1.1201 times
Mon 06 April 2026 162.48 (0.96%) 160.58 159.35 - 162.86 0.7404 times
Thu 02 April 2026 160.93 (0.59%) 161.23 158.92 - 165.34 1.3969 times
Wed 01 April 2026 159.98 (-1.54%) 162.41 155.54 - 162.41 1.811 times
Tue 31 March 2026 162.48 (-0.59%) 165.30 160.92 - 165.30 1.5549 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 155.67 and 168.81

Weekly Target 1145.18
Weekly Target 2153.01
Weekly Target 3158.32333333333
Weekly Target 4166.15
Weekly Target 5171.46

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 15 April 2026 160.83 (6.43%) 151.65 150.50 - 163.64 0.5785 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 1.0239 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.5142 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.5786 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6676 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.3026 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9924 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.1392 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8937 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.3094 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.9577 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 147.85 and 163.09

Monthly Target 1143.52
Monthly Target 2152.17
Monthly Target 3158.75666666667
Monthly Target 4167.41
Monthly Target 5174

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 15 April 2026 160.83 (-1.02%) 162.41 150.10 - 165.34 0.7456 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.6744 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.895 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.8794 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7852 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7643 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.729 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7468 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.8723 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.908 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.4704 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 118.26 and 192.67

Yearly Target 1104.07
Yearly Target 2132.45
Yearly Target 3178.48
Yearly Target 4206.86
Yearly Target 5252.89

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 15 April 2026 160.83 (-27.93%) 223.17 150.10 - 224.51 0.6428 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.021 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8572 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.9184 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.9559 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8815 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.1703 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.199 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.5839 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7701 times
Fri 30 December 2016 66.30 (0%) 51.31 51.30 - 71.74 1.0649 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.53

Munafa value: 55 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 156.54
12 day DMA 159.41
20 day DMA 162.81
35 day DMA 172.11
50 day DMA 173.91
100 day DMA 197.83
150 day DMA 209.44
200 day DMA 219.81

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA158.5157.34156.71
12 day EMA160.13160160.25
20 day EMA163.49163.77164.31
35 day EMA168.46168.91169.52
50 day EMA174.4174.95175.62

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA156.54156.57156.83
12 day SMA159.41159.12159.23
20 day SMA162.81163.69164.68
35 day SMA172.11172.54173.06
50 day SMA173.91174.66175.43
100 day SMA197.83198.48199.14
150 day SMA209.44210.05210.69
200 day SMA219.81220.2220.6

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top