ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 167.26 and 176.49

Intraday Target 1165.51
Intraday Target 2169.01
Intraday Target 3174.74
Intraday Target 4178.24
Intraday Target 5183.97

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Tue 10 February 2026 172.51 (-4.72%) 180.47 171.24 - 180.47 1.354 times
Mon 09 February 2026 181.05 (-0.47%) 181.35 175.86 - 182.93 1.3034 times
Fri 06 February 2026 181.91 (-6.01%) 193.79 181.09 - 195.97 1.0487 times
Thu 05 February 2026 193.54 (1.8%) 192.02 190.43 - 195.65 0.9945 times
Wed 04 February 2026 190.12 (2.24%) 189.73 184.01 - 190.65 1.0646 times
Tue 03 February 2026 185.95 (-6.25%) 200.07 183.30 - 201.62 1.4369 times
Mon 02 February 2026 198.34 (0.62%) 197.56 196.00 - 200.38 0.8522 times
Fri 30 January 2026 197.11 (0.59%) 196.44 195.01 - 198.16 0.5098 times
Thu 29 January 2026 195.96 (-4.36%) 203.58 193.06 - 205.00 1.0243 times
Wed 28 January 2026 204.89 (-0.74%) 205.98 203.89 - 207.77 0.4116 times
Tue 27 January 2026 206.42 (-1.17%) 207.51 205.06 - 207.51 0.4015 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 166.03 and 177.72

Weekly Target 1163.87
Weekly Target 2168.19
Weekly Target 3175.56
Weekly Target 4179.88
Weekly Target 5187.25

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Tue 10 February 2026 172.51 (-5.17%) 181.35 171.24 - 182.93 1.2531 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 2.5449 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 1.2394 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 1.0414 times
Fri 16 January 2026 218.64 (-2.11%) 222.93 216.65 - 224.51 0.9686 times
Fri 09 January 2026 223.36 (1.31%) 219.46 218.33 - 224.34 0.7857 times
Fri 02 January 2026 220.47 (-3.04%) 228.41 219.23 - 229.77 0.2932 times
Mon 29 December 2025 227.38 (-0.35%) 228.41 227.02 - 229.77 0.0794 times
Fri 26 December 2025 228.19 (0.99%) 226.17 225.80 - 228.84 0.3241 times
Fri 19 December 2025 225.96 (-1.78%) 230.16 224.75 - 231.44 1.4703 times
Fri 12 December 2025 230.05 (-0.85%) 231.25 224.46 - 232.89 0.8057 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 156.69 and 187.07

Monthly Target 1151.41
Monthly Target 2161.96
Monthly Target 3181.79
Monthly Target 4192.34
Monthly Target 5212.17

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 10 February 2026 172.51 (-12.48%) 197.56 171.24 - 201.62 1.0499 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 1.154 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 1.0304 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 1.003 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.9566 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.98 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 1.1446 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 1.1916 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.6172 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.8727 times
Wed 30 April 2025 242.40 (-0.02%) 242.31 212.33 - 247.01 0.8078 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 145.24 and 198.51

Yearly Target 1136.15
Yearly Target 2154.33
Yearly Target 3189.42
Yearly Target 4207.6
Yearly Target 5242.69

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 10 February 2026 172.51 (-22.7%) 223.17 171.24 - 224.51 0.2173 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.0674 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8962 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.9601 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.9993 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.9216 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.2235 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.2535 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.6559 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.8051 times
Fri 30 December 2016 66.30 (23.39%) 52.91 48.56 - 71.74 1.2471 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 14 points

Upper Bollinger band is at 230 and lower is at 174, while middle bands are at 188 and 216

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.7 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 183.83
12 day DMA 193.06
20 day DMA 201.52
35 day DMA 211.43
50 day DMA 216.58
100 day DMA 223.29
150 day DMA 232.83
200 day DMA 234.48

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA182.08186.86189.76
12 day EMA191.22194.62197.09
20 day EMA198.25200.96203.06
35 day EMA206.58208.59210.21
50 day EMA214.15215.85217.27

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA183.83186.51189.97
12 day SMA193.06195.98198.37
20 day SMA201.52204.04206.16
35 day SMA211.43212.98214.34
50 day SMA216.58217.68218.63
100 day SMA223.29224.01224.66
150 day SMA232.83233.27233.66
200 day SMA234.48234.79235.03

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top