BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 162.75 and 165.78
| Intraday Target 1 | 162.22 |
| Intraday Target 2 | 163.27 |
| Intraday Target 3 | 165.25333333333 |
| Intraday Target 4 | 166.3 |
| Intraday Target 5 | 168.28 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.31 (-1.66%) | 166.64 | 164.21 - 167.24 | 0.894 times | Wed 16 September 2026 | 167.09 (-1.86%) | 169.81 | 165.70 - 169.81 | 0.9294 times | Tue 15 September 2026 | 170.25 (-2.37%) | 172.01 | 169.84 - 172.39 | 0.9831 times | Mon 14 September 2026 | 174.39 (3.96%) | 171.80 | 169.60 - 175.20 | 0.7879 times | Fri 11 September 2026 | 167.74 (-0.3%) | 169.45 | 166.78 - 170.25 | 0.6159 times | Thu 10 September 2026 | 168.24 (0.08%) | 168.09 | 167.22 - 169.69 | 0.9237 times | Wed 09 September 2026 | 168.10 (-0.31%) | 168.71 | 164.70 - 169.03 | 1.2515 times | Tue 08 September 2026 | 168.62 (-2.46%) | 172.00 | 165.41 - 172.00 | 1.5311 times | Fri 04 September 2026 | 172.88 (-3.37%) | 175.91 | 172.11 - 177.91 | 1.2997 times | Thu 03 September 2026 | 178.91 (0.48%) | 178.38 | 176.56 - 182.94 | 0.7838 times | Wed 02 September 2026 | 178.06 (-1.29%) | 180.31 | 177.88 - 182.52 | 1.0431 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 158.77 and 169.76
| Weekly Target 1 | 156.92 |
| Weekly Target 2 | 160.61 |
| Weekly Target 3 | 167.90666666667 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 178.9 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.31 (-2.04%) | 171.80 | 164.21 - 175.20 | 0.6476 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.7787 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 0.9879 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.0202 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.3071 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.1612 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.5523 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.9678 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.7416 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.8355 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.7326 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 154.71 and 173.81
| Monthly Target 1 | 151.51 |
| Monthly Target 2 | 157.91 |
| Monthly Target 3 | 170.61 |
| Monthly Target 4 | 177.01 |
| Monthly Target 5 | 189.71 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.31 (-9.91%) | 181.62 | 164.21 - 183.31 | 0.4748 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.1316 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8055 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.4392 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.238 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0799 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.253 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3449 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6581 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5751 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.572 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 103.73 and 194.41
| Yearly Target 1 | 83.54 |
| Yearly Target 2 | 123.92 |
| Yearly Target 3 | 174.21666666667 |
| Yearly Target 4 | 214.6 |
| Yearly Target 5 | 264.9 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 164.31 (-26.37%) | 223.17 | 133.83 - 224.51 | 1.4438 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9225 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.7785 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8313 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8518 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.7967 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.0841 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1107 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.4672 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7134 times | Fri 30 December 2016 | 66.30 (0%) | 66.86 | 59.86 - 71.74 | 0.4403 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 170 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term but the sell signal is initial and weak.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.91 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 168.76 |
| 12 day DMA | 171.58 |
| 20 day DMA | 176.03 |
| 35 day DMA | 172 |
| 50 day DMA | 165.3 |
| 100 day DMA | 156.47 |
| 150 day DMA | 161.22 |
| 200 day DMA | 175.06 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.92 | 169.72 | 171.04 |
| 12 day EMA | 170.83 | 172.02 | 172.92 |
| 20 day EMA | 171.55 | 172.31 | 172.86 |
| 35 day EMA | 168.41 | 168.65 | 168.74 |
| 50 day EMA | 163.96 | 163.95 | 163.82 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.76 | 169.54 | 169.74 |
| 12 day SMA | 171.58 | 173.09 | 174.47 |
| 20 day SMA | 176.03 | 176.62 | 176.76 |
| 35 day SMA | 172 | 171.86 | 171.6 |
| 50 day SMA | 165.3 | 164.95 | 164.58 |
| 100 day SMA | 156.47 | 156.37 | 156.26 |
| 150 day SMA | 161.22 | 161.28 | 161.37 |
| 200 day SMA | 175.06 | 175.38 | 175.68 |


