ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 183.42 and 187.42

Intraday Target 1180.28
Intraday Target 2182.55
Intraday Target 3184.28
Intraday Target 4186.55
Intraday Target 5188.28

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Tue 25 August 2026 184.82 (-0.34%) 183.07 182.01 - 186.01 0.8719 times
Mon 24 August 2026 185.45 (1.79%) 183.31 183.00 - 186.91 1.1093 times
Fri 21 August 2026 182.18 (2.06%) 179.00 178.22 - 182.52 0.899 times
Thu 20 August 2026 178.50 (1.4%) 175.97 174.17 - 178.61 0.8431 times
Wed 19 August 2026 176.03 (3.63%) 172.99 170.18 - 177.51 1.3392 times
Tue 18 August 2026 169.86 (1.2%) 170.68 169.18 - 173.65 1.2635 times
Mon 17 August 2026 167.84 (-1.85%) 169.42 167.73 - 171.13 1.1468 times
Fri 14 August 2026 171.01 (-0.71%) 173.04 169.38 - 173.37 0.4623 times
Thu 13 August 2026 172.24 (1.75%) 170.09 167.32 - 172.75 1.0933 times
Wed 12 August 2026 169.27 (-0.86%) 167.64 165.81 - 170.46 0.9715 times
Tue 11 August 2026 170.73 (-1.54%) 171.66 169.67 - 174.49 0.9782 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 183.42 and 188.32

Weekly Target 1179.68
Weekly Target 2182.25
Weekly Target 3184.58
Weekly Target 4187.15
Weekly Target 5189.48

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Tue 25 August 2026 184.82 (1.45%) 183.31 182.01 - 186.91 0.4268 times
Fri 21 August 2026 182.18 (6.53%) 169.42 167.73 - 182.52 1.1832 times
Fri 14 August 2026 171.01 (2.75%) 165.30 165.30 - 174.49 1.0511 times
Fri 07 August 2026 166.44 (8.11%) 157.64 156.47 - 176.94 1.4051 times
Fri 31 July 2026 153.95 (3.38%) 151.32 150.01 - 163.24 0.876 times
Fri 24 July 2026 148.92 (-0.66%) 149.00 143.04 - 151.00 0.6713 times
Fri 17 July 2026 149.91 (1.64%) 149.08 145.75 - 155.13 0.7563 times
Fri 10 July 2026 147.49 (2.46%) 143.06 140.61 - 150.71 0.6632 times
Thu 02 July 2026 143.95 (4.36%) 140.67 133.88 - 144.50 0.7518 times
Fri 26 June 2026 137.93 (0.24%) 136.09 133.83 - 142.84 2.2152 times
Thu 18 June 2026 137.60 (-5.02%) 144.39 135.98 - 146.81 1.2144 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 170.65 and 201.09

Monthly Target 1145.63
Monthly Target 2165.22
Monthly Target 3176.06666666667
Monthly Target 4195.66
Monthly Target 5206.51

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 25 August 2026 184.82 (20.05%) 157.64 156.47 - 186.91 0.9744 times
Fri 31 July 2026 153.95 (12.42%) 136.24 136.24 - 163.24 0.8109 times
Tue 30 June 2026 136.94 (-10.92%) 155.05 133.83 - 160.00 1.4488 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.2463 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.0871 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.2614 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.3539 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.6625 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.5789 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.5758 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.5125 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 113.99 and 204.67

Yearly Target 190.37
Yearly Target 2137.6
Yearly Target 3181.05333333333
Yearly Target 4228.28
Yearly Target 5271.73

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Tue 25 August 2026 184.82 (-17.18%) 223.17 133.83 - 224.51 1.3593 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.9316 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.7862 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8395 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.8602 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8045 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.0948 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1217 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.4817 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7204 times
Fri 30 December 2016 66.30 (0%) 64.23 59.86 - 71.74 0.5095 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 175.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 9 points

Upper Bollinger band is at 188 and lower is at 152, while middle bands are at 161 and 179

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.58 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 181.4
12 day DMA 175.11
20 day DMA 169.48
35 day DMA 160.64
50 day DMA 154.47
100 day DMA 154.04
150 day DMA 163.63
200 day DMA 179.06

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA181.35179.62176.71
12 day EMA175.5173.81171.7
20 day EMA170.46168.95167.21
35 day EMA163.45162.19160.82
50 day EMA156.58155.43154.2

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA181.4178.4174.88
12 day SMA175.11173.58171.85
20 day SMA169.48168.15166.51
35 day SMA160.64159.6158.44
50 day SMA154.47153.68152.86
100 day SMA154.04153.79153.56
150 day SMA163.63163.85164.08
200 day SMA179.06179.23179.41

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top