ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 138.22 and 142.74

Intraday Target 1134.57
Intraday Target 2137.34
Intraday Target 3139.09333333333
Intraday Target 4141.86
Intraday Target 5143.61

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 24 June 2026 140.10 (2.77%) 138.68 136.33 - 140.85 1.4669 times
Tue 23 June 2026 136.33 (0.08%) 139.44 136.29 - 139.44 0.9466 times
Mon 22 June 2026 136.22 (-1%) 136.09 133.83 - 137.57 1.0958 times
Thu 18 June 2026 137.60 (-1.45%) 139.23 135.98 - 139.23 2.0656 times
Wed 17 June 2026 139.63 (-2.95%) 142.42 139.50 - 146.17 0.7973 times
Tue 16 June 2026 143.88 (0.77%) 143.44 143.05 - 145.28 0.8096 times
Mon 15 June 2026 142.78 (-1.44%) 144.39 142.53 - 146.81 0.6261 times
Fri 12 June 2026 144.87 (0.01%) 143.46 141.23 - 145.32 0.7212 times
Thu 11 June 2026 144.86 (-1.08%) 145.60 144.19 - 147.13 0.7588 times
Wed 10 June 2026 146.44 (-2.4%) 148.95 145.17 - 149.97 0.7119 times
Tue 09 June 2026 150.04 (0.71%) 150.15 146.58 - 151.15 0.5118 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 136.97 and 143.99

Weekly Target 1131.24
Weekly Target 2135.67
Weekly Target 3138.26
Weekly Target 4142.69
Weekly Target 5145.28

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 24 June 2026 140.10 (1.82%) 136.09 133.83 - 140.85 0.8641 times
Thu 18 June 2026 137.60 (-5.02%) 144.39 135.98 - 146.81 1.0584 times
Fri 12 June 2026 144.87 (-4.28%) 150.28 141.23 - 151.15 0.8092 times
Fri 05 June 2026 151.34 (-1.55%) 155.05 150.63 - 160.00 1.1795 times
Fri 29 May 2026 153.73 (2.15%) 148.66 146.01 - 154.19 0.8425 times
Fri 22 May 2026 150.49 (3.34%) 144.90 144.65 - 153.42 0.9709 times
Fri 15 May 2026 145.62 (-2.6%) 148.28 139.79 - 151.84 1.5117 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.0311 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 0.9791 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.7535 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.8559 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 123.88 and 150.05

Monthly Target 1118.47
Monthly Target 2129.29
Monthly Target 3144.64333333333
Monthly Target 4155.46
Monthly Target 5170.81

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 24 June 2026 140.10 (-8.87%) 155.05 133.83 - 160.00 1.2061 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.3978 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.2192 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.4147 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.5184 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.743 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.6493 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.6458 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.5748 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.631 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.6997 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 91.63 and 182.31

Yearly Target 175.47
Yearly Target 2107.78
Yearly Target 3166.14666666667
Yearly Target 4198.46
Yearly Target 5256.83

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 24 June 2026 140.10 (-37.22%) 223.17 133.83 - 224.51 1.0628 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.9636 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8132 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8683 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.8898 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8322 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.1323 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1602 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.5326 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7452 times
Fri 30 December 2016 66.30 (0%) 60.45 57.92 - 71.74 0.8405 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 141 and 154

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.39 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 137.98
12 day DMA 142.64
20 day DMA 146.76
35 day DMA 147.74
50 day DMA 150.99
100 day DMA 163.43
150 day DMA 183.42
200 day DMA 196.42

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA139.05138.53139.63
12 day EMA142.09142.45143.56
20 day EMA144.54145.01145.92
35 day EMA147.86148.32149.03
50 day EMA150.17150.58151.16

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA137.98138.73140.02
12 day SMA142.64143.58145.06
20 day SMA146.76147.1147.81
35 day SMA147.74148.13148.67
50 day SMA150.99151.33151.63
100 day SMA163.43164.08164.78
150 day SMA183.42183.98184.56
200 day SMA196.42196.98197.57

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top