BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 138.22 and 142.74
| Intraday Target 1 | 134.57 |
| Intraday Target 2 | 137.34 |
| Intraday Target 3 | 139.09333333333 |
| Intraday Target 4 | 141.86 |
| Intraday Target 5 | 143.61 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.10 (2.77%) | 138.68 | 136.33 - 140.85 | 1.4669 times | Tue 23 June 2026 | 136.33 (0.08%) | 139.44 | 136.29 - 139.44 | 0.9466 times | Mon 22 June 2026 | 136.22 (-1%) | 136.09 | 133.83 - 137.57 | 1.0958 times | Thu 18 June 2026 | 137.60 (-1.45%) | 139.23 | 135.98 - 139.23 | 2.0656 times | Wed 17 June 2026 | 139.63 (-2.95%) | 142.42 | 139.50 - 146.17 | 0.7973 times | Tue 16 June 2026 | 143.88 (0.77%) | 143.44 | 143.05 - 145.28 | 0.8096 times | Mon 15 June 2026 | 142.78 (-1.44%) | 144.39 | 142.53 - 146.81 | 0.6261 times | Fri 12 June 2026 | 144.87 (0.01%) | 143.46 | 141.23 - 145.32 | 0.7212 times | Thu 11 June 2026 | 144.86 (-1.08%) | 145.60 | 144.19 - 147.13 | 0.7588 times | Wed 10 June 2026 | 146.44 (-2.4%) | 148.95 | 145.17 - 149.97 | 0.7119 times | Tue 09 June 2026 | 150.04 (0.71%) | 150.15 | 146.58 - 151.15 | 0.5118 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 136.97 and 143.99
| Weekly Target 1 | 131.24 |
| Weekly Target 2 | 135.67 |
| Weekly Target 3 | 138.26 |
| Weekly Target 4 | 142.69 |
| Weekly Target 5 | 145.28 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.10 (1.82%) | 136.09 | 133.83 - 140.85 | 0.8641 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.0584 times | Fri 12 June 2026 | 144.87 (-4.28%) | 150.28 | 141.23 - 151.15 | 0.8092 times | Fri 05 June 2026 | 151.34 (-1.55%) | 155.05 | 150.63 - 160.00 | 1.1795 times | Fri 29 May 2026 | 153.73 (2.15%) | 148.66 | 146.01 - 154.19 | 0.8425 times | Fri 22 May 2026 | 150.49 (3.34%) | 144.90 | 144.65 - 153.42 | 0.9709 times | Fri 15 May 2026 | 145.62 (-2.6%) | 148.28 | 139.79 - 151.84 | 1.5117 times | Fri 08 May 2026 | 149.50 (-3.7%) | 154.47 | 148.36 - 156.16 | 1.0311 times | Fri 01 May 2026 | 155.25 (0.12%) | 155.27 | 149.05 - 161.32 | 0.9791 times | Fri 24 April 2026 | 155.07 (-4.82%) | 162.67 | 153.06 - 165.13 | 0.7535 times | Fri 17 April 2026 | 162.92 (7.81%) | 151.65 | 150.50 - 165.18 | 0.8559 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 123.88 and 150.05
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 129.29 |
| Monthly Target 3 | 144.64333333333 |
| Monthly Target 4 | 155.46 |
| Monthly Target 5 | 170.81 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.10 (-8.87%) | 155.05 | 133.83 - 160.00 | 1.2061 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.3978 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.2192 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.4147 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.5184 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.743 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.6493 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.6458 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.5748 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.631 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.6997 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 91.63 and 182.31
| Yearly Target 1 | 75.47 |
| Yearly Target 2 | 107.78 |
| Yearly Target 3 | 166.14666666667 |
| Yearly Target 4 | 198.46 |
| Yearly Target 5 | 256.83 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 140.10 (-37.22%) | 223.17 | 133.83 - 224.51 | 1.0628 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9636 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8132 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8683 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8898 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8322 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1323 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1602 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5326 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7452 times | Fri 30 December 2016 | 66.30 (0%) | 60.45 | 57.92 - 71.74 | 0.8405 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 141 and 154
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.39 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 137.98 |
| 12 day DMA | 142.64 |
| 20 day DMA | 146.76 |
| 35 day DMA | 147.74 |
| 50 day DMA | 150.99 |
| 100 day DMA | 163.43 |
| 150 day DMA | 183.42 |
| 200 day DMA | 196.42 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.05 | 138.53 | 139.63 |
| 12 day EMA | 142.09 | 142.45 | 143.56 |
| 20 day EMA | 144.54 | 145.01 | 145.92 |
| 35 day EMA | 147.86 | 148.32 | 149.03 |
| 50 day EMA | 150.17 | 150.58 | 151.16 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.98 | 138.73 | 140.02 |
| 12 day SMA | 142.64 | 143.58 | 145.06 |
| 20 day SMA | 146.76 | 147.1 | 147.81 |
| 35 day SMA | 147.74 | 148.13 | 148.67 |
| 50 day SMA | 150.99 | 151.33 | 151.63 |
| 100 day SMA | 163.43 | 164.08 | 164.78 |
| 150 day SMA | 183.42 | 183.98 | 184.56 |
| 200 day SMA | 196.42 | 196.98 | 197.57 |


