BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 167.26 and 176.49
| Intraday Target 1 | 165.51 |
| Intraday Target 2 | 169.01 |
| Intraday Target 3 | 174.74 |
| Intraday Target 4 | 178.24 |
| Intraday Target 5 | 183.97 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.51 (-4.72%) | 180.47 | 171.24 - 180.47 | 1.354 times | Mon 09 February 2026 | 181.05 (-0.47%) | 181.35 | 175.86 - 182.93 | 1.3034 times | Fri 06 February 2026 | 181.91 (-6.01%) | 193.79 | 181.09 - 195.97 | 1.0487 times | Thu 05 February 2026 | 193.54 (1.8%) | 192.02 | 190.43 - 195.65 | 0.9945 times | Wed 04 February 2026 | 190.12 (2.24%) | 189.73 | 184.01 - 190.65 | 1.0646 times | Tue 03 February 2026 | 185.95 (-6.25%) | 200.07 | 183.30 - 201.62 | 1.4369 times | Mon 02 February 2026 | 198.34 (0.62%) | 197.56 | 196.00 - 200.38 | 0.8522 times | Fri 30 January 2026 | 197.11 (0.59%) | 196.44 | 195.01 - 198.16 | 0.5098 times | Thu 29 January 2026 | 195.96 (-4.36%) | 203.58 | 193.06 - 205.00 | 1.0243 times | Wed 28 January 2026 | 204.89 (-0.74%) | 205.98 | 203.89 - 207.77 | 0.4116 times | Tue 27 January 2026 | 206.42 (-1.17%) | 207.51 | 205.06 - 207.51 | 0.4015 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 166.03 and 177.72
| Weekly Target 1 | 163.87 |
| Weekly Target 2 | 168.19 |
| Weekly Target 3 | 175.56 |
| Weekly Target 4 | 179.88 |
| Weekly Target 5 | 187.25 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.51 (-5.17%) | 181.35 | 171.24 - 182.93 | 1.2531 times | Fri 06 February 2026 | 181.91 (-7.71%) | 197.56 | 181.09 - 201.62 | 2.5449 times | Fri 30 January 2026 | 197.11 (-5.03%) | 207.81 | 193.06 - 209.23 | 1.2394 times | Fri 23 January 2026 | 207.54 (-5.08%) | 216.46 | 204.61 - 217.99 | 1.0414 times | Fri 16 January 2026 | 218.64 (-2.11%) | 222.93 | 216.65 - 224.51 | 0.9686 times | Fri 09 January 2026 | 223.36 (1.31%) | 219.46 | 218.33 - 224.34 | 0.7857 times | Fri 02 January 2026 | 220.47 (-3.04%) | 228.41 | 219.23 - 229.77 | 0.2932 times | Mon 29 December 2025 | 227.38 (-0.35%) | 228.41 | 227.02 - 229.77 | 0.0794 times | Fri 26 December 2025 | 228.19 (0.99%) | 226.17 | 225.80 - 228.84 | 0.3241 times | Fri 19 December 2025 | 225.96 (-1.78%) | 230.16 | 224.75 - 231.44 | 1.4703 times | Fri 12 December 2025 | 230.05 (-0.85%) | 231.25 | 224.46 - 232.89 | 0.8057 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 156.69 and 187.07
| Monthly Target 1 | 151.41 |
| Monthly Target 2 | 161.96 |
| Monthly Target 3 | 181.79 |
| Monthly Target 4 | 192.34 |
| Monthly Target 5 | 212.17 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.51 (-12.48%) | 197.56 | 171.24 - 201.62 | 1.0499 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 1.154 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 1.0304 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 1.003 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.9566 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.98 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 1.1446 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 1.1916 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.6172 times | Fri 30 May 2025 | 242.83 (0.18%) | 237.18 | 224.20 - 242.98 | 0.8727 times | Wed 30 April 2025 | 242.40 (-0.02%) | 242.31 | 212.33 - 247.01 | 0.8078 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 145.24 and 198.51
| Yearly Target 1 | 136.15 |
| Yearly Target 2 | 154.33 |
| Yearly Target 3 | 189.42 |
| Yearly Target 4 | 207.6 |
| Yearly Target 5 | 242.69 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.51 (-22.7%) | 223.17 | 171.24 - 224.51 | 0.2173 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.0674 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8962 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.9601 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.9993 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.9216 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.2235 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.2535 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.6559 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.8051 times | Fri 30 December 2016 | 66.30 (23.39%) | 52.91 | 48.56 - 71.74 | 1.2471 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 14 points
Upper Bollinger band is at 230 and lower is at 174, while middle bands are at 188 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.
BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BroadridgeFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.7 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 183.83 |
| 12 day DMA | 193.06 |
| 20 day DMA | 201.52 |
| 35 day DMA | 211.43 |
| 50 day DMA | 216.58 |
| 100 day DMA | 223.29 |
| 150 day DMA | 232.83 |
| 200 day DMA | 234.48 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.08 | 186.86 | 189.76 |
| 12 day EMA | 191.22 | 194.62 | 197.09 |
| 20 day EMA | 198.25 | 200.96 | 203.06 |
| 35 day EMA | 206.58 | 208.59 | 210.21 |
| 50 day EMA | 214.15 | 215.85 | 217.27 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.83 | 186.51 | 189.97 |
| 12 day SMA | 193.06 | 195.98 | 198.37 |
| 20 day SMA | 201.52 | 204.04 | 206.16 |
| 35 day SMA | 211.43 | 212.98 | 214.34 |
| 50 day SMA | 216.58 | 217.68 | 218.63 |
| 100 day SMA | 223.29 | 224.01 | 224.66 |
| 150 day SMA | 232.83 | 233.27 | 233.66 |
| 200 day SMA | 234.48 | 234.79 | 235.03 |


