Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 174.95 and 178.97
| Intraday Target 1 | 174.24 |
| Intraday Target 2 | 175.66 |
| Intraday Target 3 | 178.25666666667 |
| Intraday Target 4 | 179.68 |
| Intraday Target 5 | 182.28 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.09 (-2.21%) | 179.86 | 176.83 - 180.85 | 1.2027 times | Mon 26 October 2026 | 181.09 (-1.19%) | 183.28 | 180.52 - 184.63 | 0.9362 times | Fri 23 October 2026 | 183.28 (-1.53%) | 184.80 | 182.37 - 186.46 | 1.272 times | Thu 22 October 2026 | 186.12 (4.39%) | 180.16 | 180.01 - 186.46 | 0.9193 times | Wed 21 October 2026 | 178.30 (-0.94%) | 179.78 | 177.79 - 180.00 | 0.7272 times | Tue 20 October 2026 | 179.99 (2.78%) | 177.40 | 177.40 - 180.60 | 1.0317 times | Mon 19 October 2026 | 175.12 (0.01%) | 173.69 | 173.39 - 175.27 | 0.8566 times | Fri 16 October 2026 | 175.11 (0.57%) | 175.00 | 171.98 - 175.96 | 1.5433 times | Thu 15 October 2026 | 174.11 (3.48%) | 170.80 | 169.71 - 174.78 | 0.8754 times | Wed 14 October 2026 | 168.26 (-0.11%) | 168.82 | 166.90 - 169.82 | 0.6355 times | Tue 13 October 2026 | 168.44 (1.22%) | 167.55 | 167.42 - 169.26 | 0.748 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 173.06 and 180.86
| Weekly Target 1 | 171.72 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 179.51666666667 |
| Weekly Target 4 | 182.2 |
| Weekly Target 5 | 187.32 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.09 (-3.38%) | 183.28 | 176.83 - 184.63 | 0.4142 times | Fri 23 October 2026 | 183.28 (4.67%) | 173.69 | 173.39 - 186.46 | 0.9308 times | Fri 16 October 2026 | 175.11 (5.84%) | 166.23 | 165.21 - 175.96 | 0.8325 times | Fri 09 October 2026 | 165.45 (5.43%) | 156.72 | 155.68 - 167.08 | 0.8899 times | Fri 02 October 2026 | 156.93 (-4.18%) | 162.01 | 156.86 - 164.55 | 0.9644 times | Fri 25 September 2026 | 163.77 (0.39%) | 163.99 | 161.60 - 166.80 | 1.0291 times | Fri 18 September 2026 | 163.13 (-2.75%) | 171.80 | 162.29 - 175.20 | 1.5392 times | Fri 11 September 2026 | 167.74 (-2.97%) | 172.00 | 164.70 - 172.00 | 0.9501 times | Fri 04 September 2026 | 172.88 (-5.86%) | 183.44 | 172.11 - 184.55 | 1.2053 times | Fri 28 August 2026 | 183.64 (0.8%) | 183.31 | 180.85 - 186.91 | 1.2446 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.5948 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 166.39 and 197.17
| Monthly Target 1 | 142.3 |
| Monthly Target 2 | 159.69 |
| Monthly Target 3 | 173.07666666667 |
| Monthly Target 4 | 190.47 |
| Monthly Target 5 | 203.86 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.09 (9.93%) | 163.10 | 155.68 - 186.46 | 0.5723 times | Wed 30 September 2026 | 161.10 (-11.67%) | 181.62 | 159.93 - 183.31 | 0.8638 times | Mon 31 August 2026 | 182.38 (18.47%) | 157.64 | 156.47 - 186.91 | 1.0827 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.7707 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.3771 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.1846 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0333 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.1989 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.2869 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6297 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5503 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 110.12 and 200.8
| Yearly Target 1 | 87.8 |
| Yearly Target 2 | 132.44 |
| Yearly Target 3 | 178.47666666667 |
| Yearly Target 4 | 223.12 |
| Yearly Target 5 | 269.16 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 177.09 (-20.65%) | 223.17 | 133.83 - 224.51 | 1.5762 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9082 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.7665 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8184 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8386 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.7844 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.0673 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.0935 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.4445 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7023 times | Fri 30 December 2016 | 66.30 (0%) | 67.00 | 59.86 - 71.74 | 0.3217 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.34
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 188 and lower is at 153, while middle bands are at 162 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadridgeFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.17 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 181.18 |
| 12 day DMA | 176.11 |
| 20 day DMA | 170.05 |
| 35 day DMA | 168.16 |
| 50 day DMA | 171.44 |
| 100 day DMA | 161.05 |
| 150 day DMA | 159.11 |
| 200 day DMA | 166.83 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.58 | 180.83 | 180.7 |
| 12 day EMA | 176.32 | 176.18 | 175.29 |
| 20 day EMA | 173.56 | 173.19 | 172.36 |
| 35 day EMA | 172.54 | 172.27 | 171.75 |
| 50 day EMA | 172.31 | 172.11 | 171.74 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.18 | 181.76 | 180.56 |
| 12 day SMA | 176.11 | 175.14 | 173.82 |
| 20 day SMA | 170.05 | 169.24 | 168.34 |
| 35 day SMA | 168.16 | 167.92 | 167.69 |
| 50 day SMA | 171.44 | 171.26 | 171.05 |
| 100 day SMA | 161.05 | 160.82 | 160.54 |
| 150 day SMA | 159.11 | 159.02 | 158.95 |
| 200 day SMA | 166.83 | 167.06 | 167.25 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
