Munafa Stock Market Course + Intraday & FNO calls 
BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 182.02 and 185.54
| Intraday Target 1 | 179.31 |
| Intraday Target 2 | 181.2 |
| Intraday Target 3 | 182.83333333333 |
| Intraday Target 4 | 184.72 |
| Intraday Target 5 | 186.35 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 183.08 (0.81%) | 181.89 | 180.95 - 184.47 | 0.8215 times | Wed 26 August 2026 | 181.60 (-1.74%) | 183.73 | 180.85 - 185.67 | 0.966 times | Tue 25 August 2026 | 184.82 (-0.34%) | 183.07 | 182.01 - 186.01 | 0.9023 times | Mon 24 August 2026 | 185.45 (1.79%) | 183.31 | 183.00 - 186.91 | 1.1481 times | Fri 21 August 2026 | 182.18 (2.06%) | 179.00 | 178.22 - 182.52 | 0.9304 times | Thu 20 August 2026 | 178.50 (1.4%) | 175.97 | 174.17 - 178.61 | 0.8726 times | Wed 19 August 2026 | 176.03 (3.63%) | 172.99 | 170.18 - 177.51 | 1.386 times | Tue 18 August 2026 | 169.86 (1.2%) | 170.68 | 169.18 - 173.65 | 1.3077 times | Mon 17 August 2026 | 167.84 (-1.85%) | 169.42 | 167.73 - 171.13 | 1.1869 times | Fri 14 August 2026 | 171.01 (-0.71%) | 173.04 | 169.38 - 173.37 | 0.4785 times | Thu 13 August 2026 | 172.24 (1.75%) | 170.09 | 167.32 - 172.75 | 1.1315 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 178.94 and 185
| Weekly Target 1 | 177.55 |
| Weekly Target 2 | 180.32 |
| Weekly Target 3 | 183.61333333333 |
| Weekly Target 4 | 186.38 |
| Weekly Target 5 | 189.67 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 183.08 (0.49%) | 183.31 | 180.85 - 186.91 | 0.7703 times | Fri 21 August 2026 | 182.18 (6.53%) | 169.42 | 167.73 - 182.52 | 1.1407 times | Fri 14 August 2026 | 171.01 (2.75%) | 165.30 | 165.30 - 174.49 | 1.0134 times | Fri 07 August 2026 | 166.44 (8.11%) | 157.64 | 156.47 - 176.94 | 1.3547 times | Fri 31 July 2026 | 153.95 (3.38%) | 151.32 | 150.01 - 163.24 | 0.8446 times | Fri 24 July 2026 | 148.92 (-0.66%) | 149.00 | 143.04 - 151.00 | 0.6472 times | Fri 17 July 2026 | 149.91 (1.64%) | 149.08 | 145.75 - 155.13 | 0.7291 times | Fri 10 July 2026 | 147.49 (2.46%) | 143.06 | 140.61 - 150.71 | 0.6394 times | Thu 02 July 2026 | 143.95 (4.36%) | 140.67 | 133.88 - 144.50 | 0.7249 times | Fri 26 June 2026 | 137.93 (0.24%) | 136.09 | 133.83 - 142.84 | 2.1357 times | Thu 18 June 2026 | 137.60 (-5.02%) | 144.39 | 135.98 - 146.81 | 1.1709 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 169.78 and 200.22
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 164.06 |
| Monthly Target 3 | 175.48666666667 |
| Monthly Target 4 | 194.5 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 183.08 (18.92%) | 157.64 | 156.47 - 186.91 | 1.0542 times | Fri 31 July 2026 | 153.95 (12.42%) | 136.24 | 136.24 - 163.24 | 0.8037 times | Tue 30 June 2026 | 136.94 (-10.92%) | 155.05 | 133.83 - 160.00 | 1.436 times | Fri 29 May 2026 | 153.73 (-0.16%) | 157.74 | 139.79 - 159.22 | 1.2353 times | Thu 30 April 2026 | 153.98 (-5.23%) | 162.41 | 149.05 - 165.34 | 1.0775 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.2502 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.3419 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.6566 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.5738 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.5707 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.508 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 113.12 and 203.8
| Yearly Target 1 | 89.79 |
| Yearly Target 2 | 136.44 |
| Yearly Target 3 | 180.47333333333 |
| Yearly Target 4 | 227.12 |
| Yearly Target 5 | 271.15 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 183.08 (-17.96%) | 223.17 | 133.83 - 224.51 | 1.3711 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 0.9303 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.7851 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.8383 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.8591 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8034 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.0933 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.1202 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.4797 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7194 times | Fri 30 December 2016 | 66.30 (0%) | 64.49 | 59.86 - 71.74 | 0.5005 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 155, while middle bands are at 164 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 183.43 |
| 12 day DMA | 176.82 |
| 20 day DMA | 172.02 |
| 35 day DMA | 162.65 |
| 50 day DMA | 156.03 |
| 100 day DMA | 154.45 |
| 150 day DMA | 163.28 |
| 200 day DMA | 178.67 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.98 | 181.43 | 181.35 |
| 12 day EMA | 177.46 | 176.44 | 175.5 |
| 20 day EMA | 172.58 | 171.48 | 170.41 |
| 35 day EMA | 165.21 | 164.16 | 163.13 |
| 50 day EMA | 157.82 | 156.79 | 155.78 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.43 | 182.51 | 181.4 |
| 12 day SMA | 176.82 | 175.79 | 175.11 |
| 20 day SMA | 172.02 | 170.6 | 169.48 |
| 35 day SMA | 162.65 | 161.63 | 160.64 |
| 50 day SMA | 156.03 | 155.25 | 154.47 |
| 100 day SMA | 154.45 | 154.25 | 154.04 |
| 150 day SMA | 163.28 | 163.44 | 163.63 |
| 200 day SMA | 178.67 | 178.85 | 179.06 |
Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
