BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets BR
- BR Experts view
- Tomorrow's Movement BR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadridgeFinancial
Strong intraday Stock price targets for BroadridgeFinancial are 160.05 and 164.42
| Intraday Target 1 | 156.88 |
| Intraday Target 2 | 158.85 |
| Intraday Target 3 | 161.24666666667 |
| Intraday Target 4 | 163.22 |
| Intraday Target 5 | 165.62 |
Daily price and volume Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.83 (1.4%) | 159.28 | 159.27 - 163.64 | 0.7552 times | Tue 14 April 2026 | 158.61 (0.79%) | 157.83 | 156.78 - 159.86 | 0.8437 times | Mon 13 April 2026 | 157.36 (4.13%) | 151.65 | 150.50 - 157.83 | 0.853 times | Fri 10 April 2026 | 151.12 (-2.37%) | 153.73 | 150.10 - 154.32 | 0.8846 times | Thu 09 April 2026 | 154.79 (-3.84%) | 159.56 | 154.25 - 160.21 | 0.6209 times | Wed 08 April 2026 | 160.97 (0.67%) | 162.93 | 160.12 - 163.94 | 0.9741 times | Tue 07 April 2026 | 159.90 (-1.59%) | 161.73 | 159.09 - 162.48 | 1.1201 times | Mon 06 April 2026 | 162.48 (0.96%) | 160.58 | 159.35 - 162.86 | 0.7404 times | Thu 02 April 2026 | 160.93 (0.59%) | 161.23 | 158.92 - 165.34 | 1.3969 times | Wed 01 April 2026 | 159.98 (-1.54%) | 162.41 | 155.54 - 162.41 | 1.811 times | Tue 31 March 2026 | 162.48 (-0.59%) | 165.30 | 160.92 - 165.30 | 1.5549 times |
Weekly price and charts BroadridgeFinancial
Strong weekly Stock price targets for BroadridgeFinancial BR are 155.67 and 168.81
| Weekly Target 1 | 145.18 |
| Weekly Target 2 | 153.01 |
| Weekly Target 3 | 158.32333333333 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 171.46 |
Weekly price and volumes for Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.83 (6.43%) | 151.65 | 150.50 - 163.64 | 0.5785 times | Fri 10 April 2026 | 151.12 (-6.1%) | 160.58 | 150.10 - 163.94 | 1.0239 times | Thu 02 April 2026 | 160.93 (2.23%) | 158.86 | 155.54 - 165.34 | 1.5142 times | Fri 27 March 2026 | 157.42 (-9.78%) | 176.14 | 156.94 - 176.14 | 1.5786 times | Fri 20 March 2026 | 174.48 (-2.15%) | 177.31 | 172.95 - 182.50 | 0.6676 times | Fri 13 March 2026 | 178.32 (-9.43%) | 193.12 | 177.22 - 194.59 | 1.3026 times | Fri 06 March 2026 | 196.88 (5.92%) | 182.61 | 182.61 - 197.38 | 0.9924 times | Fri 27 February 2026 | 185.87 (5%) | 176.86 | 173.40 - 186.00 | 1.1392 times | Fri 20 February 2026 | 177.02 (1.91%) | 174.63 | 171.41 - 178.66 | 0.8937 times | Fri 13 February 2026 | 173.70 (0%) | 171.19 | 169.78 - 174.62 | 0.3094 times | Fri 13 February 2026 | 173.70 (-4.51%) | 181.35 | 163.71 - 182.93 | 1.9577 times |
Monthly price and charts BroadridgeFinancial
Strong monthly Stock price targets for BroadridgeFinancial BR are 147.85 and 163.09
| Monthly Target 1 | 143.52 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 158.75666666667 |
| Monthly Target 4 | 167.41 |
| Monthly Target 5 | 174 |
Monthly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.83 (-1.02%) | 162.41 | 150.10 - 165.34 | 0.7456 times | Tue 31 March 2026 | 162.48 (-12.58%) | 182.61 | 156.94 - 197.38 | 1.6744 times | Fri 27 February 2026 | 185.87 (-5.7%) | 197.56 | 163.71 - 201.62 | 1.895 times | Fri 30 January 2026 | 197.11 (-11.68%) | 223.17 | 193.06 - 224.51 | 0.8794 times | Wed 31 December 2025 | 223.17 (-2.16%) | 227.06 | 223.04 - 233.10 | 0.7852 times | Fri 28 November 2025 | 228.09 (3.49%) | 225.77 | 215.08 - 230.76 | 0.7643 times | Fri 31 October 2025 | 220.40 (-7.46%) | 236.68 | 217.89 - 238.73 | 0.729 times | Tue 30 September 2025 | 238.17 (-6.83%) | 254.84 | 233.80 - 256.67 | 0.7468 times | Fri 29 August 2025 | 255.62 (3.28%) | 247.06 | 242.41 - 271.91 | 0.8723 times | Thu 31 July 2025 | 247.51 (1.84%) | 241.91 | 231.97 - 257.65 | 0.908 times | Mon 30 June 2025 | 243.03 (0.08%) | 241.11 | 235.65 - 246.67 | 0.4704 times |
Yearly price and charts BroadridgeFinancial
Strong yearly Stock price targets for BroadridgeFinancial BR are 118.26 and 192.67
| Yearly Target 1 | 104.07 |
| Yearly Target 2 | 132.45 |
| Yearly Target 3 | 178.48 |
| Yearly Target 4 | 206.86 |
| Yearly Target 5 | 252.89 |
Yearly price and volumes Broadridge Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 160.83 (-27.93%) | 223.17 | 150.10 - 224.51 | 0.6428 times | Wed 31 December 2025 | 223.17 (-1.29%) | 226.48 | 212.33 - 271.91 | 1.021 times | Tue 31 December 2024 | 226.09 (9.89%) | 204.35 | 188.30 - 236.88 | 0.8572 times | Fri 29 December 2023 | 205.75 (53.4%) | 134.98 | 132.70 - 207.29 | 0.9184 times | Fri 30 December 2022 | 134.13 (-26.63%) | 183.03 | 131.35 - 183.34 | 0.9559 times | Fri 31 December 2021 | 182.82 (19.33%) | 153.45 | 137.91 - 185.40 | 0.8815 times | Thu 31 December 2020 | 153.20 (24.01%) | 124.69 | 81.90 - 154.22 | 1.1703 times | Tue 31 December 2019 | 123.54 (28.35%) | 94.76 | 92.44 - 136.99 | 1.199 times | Mon 31 December 2018 | 96.25 (5.97%) | 90.72 | 87.51 - 138.24 | 1.5839 times | Wed 27 December 2017 | 90.83 (37%) | 66.52 | 65.22 - 92.44 | 0.7701 times | Fri 30 December 2016 | 66.30 (0%) | 51.31 | 51.30 - 71.74 | 1.0649 times |
Indicator Analysis of BroadridgeFinancial
Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.53
Munafa value: 55 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 150, while middle bands are at 157 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadridgeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadridgeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.
BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadridge Financial BR
DMA (daily moving average) of Broadridge Financial BR
| DMA period | DMA value |
| 5 day DMA | 156.54 |
| 12 day DMA | 159.41 |
| 20 day DMA | 162.81 |
| 35 day DMA | 172.11 |
| 50 day DMA | 173.91 |
| 100 day DMA | 197.83 |
| 150 day DMA | 209.44 |
| 200 day DMA | 219.81 |
EMA (exponential moving average) of Broadridge Financial BR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.5 | 157.34 | 156.71 |
| 12 day EMA | 160.13 | 160 | 160.25 |
| 20 day EMA | 163.49 | 163.77 | 164.31 |
| 35 day EMA | 168.46 | 168.91 | 169.52 |
| 50 day EMA | 174.4 | 174.95 | 175.62 |
SMA (simple moving average) of Broadridge Financial BR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.54 | 156.57 | 156.83 |
| 12 day SMA | 159.41 | 159.12 | 159.23 |
| 20 day SMA | 162.81 | 163.69 | 164.68 |
| 35 day SMA | 172.11 | 172.54 | 173.06 |
| 50 day SMA | 173.91 | 174.66 | 175.43 |
| 100 day SMA | 197.83 | 198.48 | 199.14 |
| 150 day SMA | 209.44 | 210.05 | 210.69 |
| 200 day SMA | 219.81 | 220.2 | 220.6 |


