ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 157.51 and 162.46

Intraday Target 1153.39
Intraday Target 2156.67
Intraday Target 3158.33666666667
Intraday Target 4161.62
Intraday Target 5163.29

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Mon 01 June 2026 159.96 (4.05%) 155.05 155.05 - 160.00 0.9869 times
Fri 29 May 2026 153.73 (2.68%) 149.98 149.98 - 154.19 0.4934 times
Thu 28 May 2026 149.72 (1.78%) 146.88 146.11 - 150.71 0.9595 times
Wed 27 May 2026 147.10 (0.1%) 147.12 146.01 - 148.63 1.1245 times
Tue 26 May 2026 146.95 (-2.35%) 148.66 146.81 - 149.01 1.6102 times
Fri 22 May 2026 150.49 (0.31%) 150.49 149.97 - 153.42 0.658 times
Thu 21 May 2026 150.02 (0.55%) 147.62 146.01 - 150.39 0.8015 times
Wed 20 May 2026 149.20 (-0.15%) 148.46 145.57 - 150.06 0.9551 times
Tue 19 May 2026 149.43 (-0.79%) 152.63 148.22 - 153.16 1.1235 times
Mon 18 May 2026 150.62 (3.43%) 144.90 144.65 - 150.96 1.2875 times
Fri 15 May 2026 145.62 (1.57%) 145.72 144.53 - 147.82 1.8238 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 157.51 and 162.46

Weekly Target 1153.39
Weekly Target 2156.67
Weekly Target 3158.33666666667
Weekly Target 4161.62
Weekly Target 5163.29

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Mon 01 June 2026 159.96 (4.05%) 155.05 155.05 - 160.00 0.2126 times
Fri 29 May 2026 153.73 (2.15%) 148.66 146.01 - 154.19 0.902 times
Fri 22 May 2026 150.49 (3.34%) 144.90 144.65 - 153.42 1.0394 times
Fri 15 May 2026 145.62 (-2.6%) 148.28 139.79 - 151.84 1.6184 times
Fri 08 May 2026 149.50 (-3.7%) 154.47 148.36 - 156.16 1.1038 times
Fri 01 May 2026 155.25 (0.12%) 155.27 149.05 - 161.32 1.0482 times
Fri 24 April 2026 155.07 (-4.82%) 162.67 153.06 - 165.13 0.8067 times
Fri 17 April 2026 162.92 (7.81%) 151.65 150.50 - 165.18 0.9163 times
Fri 10 April 2026 151.12 (-6.1%) 160.58 150.10 - 163.94 0.9491 times
Thu 02 April 2026 160.93 (2.23%) 158.86 155.54 - 165.34 1.4036 times
Fri 27 March 2026 157.42 (-9.78%) 176.14 156.94 - 176.14 1.4632 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 157.51 and 162.46

Monthly Target 1153.39
Monthly Target 2156.67
Monthly Target 3158.33666666667
Monthly Target 4161.62
Monthly Target 5163.29

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 01 June 2026 159.96 (4.05%) 155.05 155.05 - 160.00 0.0691 times
Fri 29 May 2026 153.73 (-0.16%) 157.74 139.79 - 159.22 1.5785 times
Thu 30 April 2026 153.98 (-5.23%) 162.41 149.05 - 165.34 1.3769 times
Tue 31 March 2026 162.48 (-12.58%) 182.61 156.94 - 197.38 1.5976 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 1.7148 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.839 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.7332 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.7293 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.6491 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.7125 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.7902 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 107.52 and 192.24

Yearly Target 190.03
Yearly Target 2125
Yearly Target 3174.75333333333
Yearly Target 4209.72
Yearly Target 5259.47

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Mon 01 June 2026 159.96 (-28.32%) 223.17 139.79 - 224.51 0.9154 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 0.9795 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8266 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.8826 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.9044 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8459 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.151 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.1793 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.5578 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7574 times
Fri 30 December 2016 66.30 (0%) 56.97 56.77 - 71.74 0.9158 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadridge Financial BR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Broadridge Financial BR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158.05

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadridgeFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadridgeFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadridgeFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadridgeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.3 and BroadridgeFinancial BR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 151.49
12 day DMA 149.68
20 day DMA 150
35 day DMA 153.78
50 day DMA 156.18
100 day DMA 174.63
150 day DMA 191.95
200 day DMA 205.56

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56150.36148.68
12 day EMA151.4149.85149.15
20 day EMA151.78150.92150.62
35 day EMA154.21153.87153.88
50 day EMA157.5157.4157.55

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA151.49149.6148.86
12 day SMA149.68148.35148
20 day SMA150149.77149.78
35 day SMA153.78153.52153.55
50 day SMA156.18156.47156.96
100 day SMA174.63175.26175.93
150 day SMA191.95192.42192.92
200 day SMA205.56206.09206.65

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top