ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadridge Financial BR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BroadridgeFinancial

Strong intraday Stock price targets for BroadridgeFinancial are 158.98 and 165.28

Intraday Target 1157.51
Intraday Target 2160.44
Intraday Target 3163.81333333333
Intraday Target 4166.74
Intraday Target 5170.11

Daily price and volume Broadridge Financial

Date Closing Open Range Volume
Wed 25 March 2026 163.36 (-0.77%) 166.87 160.89 - 167.19 0.8353 times
Tue 24 March 2026 164.63 (-3.63%) 170.13 159.06 - 170.13 1.4729 times
Mon 23 March 2026 170.84 (-2.09%) 176.14 169.90 - 176.14 1.8036 times
Fri 20 March 2026 174.48 (0.01%) 174.26 172.95 - 176.46 0.5309 times
Thu 19 March 2026 174.46 (-2.09%) 174.57 173.92 - 179.30 0.246 times
Tue 17 March 2026 178.19 (-0.22%) 179.67 177.36 - 182.50 0.7685 times
Mon 16 March 2026 178.59 (0.15%) 177.31 176.77 - 179.26 1.1835 times
Fri 13 March 2026 178.32 (0.52%) 178.76 177.22 - 179.71 1.2564 times
Thu 12 March 2026 177.39 (-3.13%) 184.09 177.28 - 186.22 1.0236 times
Wed 11 March 2026 183.12 (-1.88%) 186.67 180.69 - 189.78 0.8793 times
Tue 10 March 2026 186.63 (-1.23%) 190.87 184.14 - 190.87 1.164 times

 Daily chart BroadridgeFinancial

Weekly price and charts BroadridgeFinancial

Strong weekly Stock price targets for BroadridgeFinancial BR are 152.67 and 169.75

Weekly Target 1149.11
Weekly Target 2156.23
Weekly Target 3166.18666666667
Weekly Target 4173.31
Weekly Target 5183.27

Weekly price and volumes for Broadridge Financial

Date Closing Open Range Volume
Wed 25 March 2026 163.36 (-6.37%) 176.14 159.06 - 176.14 0.9322 times
Fri 20 March 2026 174.48 (-2.15%) 177.31 172.95 - 182.50 0.6187 times
Fri 13 March 2026 178.32 (-9.43%) 193.12 177.22 - 194.59 1.207 times
Fri 06 March 2026 196.88 (5.92%) 182.61 182.61 - 197.38 0.9196 times
Fri 27 February 2026 185.87 (5%) 176.86 173.40 - 186.00 1.0556 times
Fri 20 February 2026 177.02 (1.91%) 174.63 171.41 - 178.66 0.8282 times
Fri 13 February 2026 173.70 (0%) 171.19 169.78 - 174.62 0.2867 times
Fri 13 February 2026 173.70 (-4.51%) 181.35 163.71 - 182.93 1.8142 times
Fri 06 February 2026 181.91 (-7.71%) 197.56 181.09 - 201.62 1.5721 times
Fri 30 January 2026 197.11 (-5.03%) 207.81 193.06 - 209.23 0.7656 times
Fri 23 January 2026 207.54 (-5.08%) 216.46 204.61 - 217.99 0.6433 times

 weekly chart BroadridgeFinancial

Monthly price and charts BroadridgeFinancial

Strong monthly Stock price targets for BroadridgeFinancial BR are 142.05 and 180.37

Monthly Target 1134.95
Monthly Target 2149.15
Monthly Target 3173.26666666667
Monthly Target 4187.47
Monthly Target 5211.59

Monthly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 25 March 2026 163.36 (-12.11%) 182.61 159.06 - 197.38 1.3479 times
Fri 27 February 2026 185.87 (-5.7%) 197.56 163.71 - 201.62 2.0366 times
Fri 30 January 2026 197.11 (-11.68%) 223.17 193.06 - 224.51 0.9451 times
Wed 31 December 2025 223.17 (-2.16%) 227.06 223.04 - 233.10 0.8439 times
Fri 28 November 2025 228.09 (3.49%) 225.77 215.08 - 230.76 0.8215 times
Fri 31 October 2025 220.40 (-7.46%) 236.68 217.89 - 238.73 0.7835 times
Tue 30 September 2025 238.17 (-6.83%) 254.84 233.80 - 256.67 0.8026 times
Fri 29 August 2025 255.62 (3.28%) 247.06 242.41 - 271.91 0.9375 times
Thu 31 July 2025 247.51 (1.84%) 241.91 231.97 - 257.65 0.9759 times
Mon 30 June 2025 243.03 (0.08%) 241.11 235.65 - 246.67 0.5055 times
Fri 30 May 2025 242.83 (0.18%) 237.18 224.20 - 242.98 0.7147 times

 monthly chart BroadridgeFinancial

Yearly price and charts BroadridgeFinancial

Strong yearly Stock price targets for BroadridgeFinancial BR are 128.49 and 193.94

Yearly Target 1116.86
Yearly Target 2140.11
Yearly Target 3182.31
Yearly Target 4205.56
Yearly Target 5247.76

Yearly price and volumes Broadridge Financial

Date Closing Open Range Volume
Wed 25 March 2026 163.36 (-26.8%) 223.17 159.06 - 224.51 0.5058 times
Wed 31 December 2025 223.17 (-1.29%) 226.48 212.33 - 271.91 1.0359 times
Tue 31 December 2024 226.09 (9.89%) 204.35 188.30 - 236.88 0.8698 times
Fri 29 December 2023 205.75 (53.4%) 134.98 132.70 - 207.29 0.9318 times
Fri 30 December 2022 134.13 (-26.63%) 183.03 131.35 - 183.34 0.9699 times
Fri 31 December 2021 182.82 (19.33%) 153.45 137.91 - 185.40 0.8944 times
Thu 31 December 2020 153.20 (24.01%) 124.69 81.90 - 154.22 1.1874 times
Tue 31 December 2019 123.54 (28.35%) 94.76 92.44 - 136.99 1.2166 times
Mon 31 December 2018 96.25 (5.97%) 90.72 87.51 - 138.24 1.6071 times
Wed 27 December 2017 90.83 (37%) 66.52 65.22 - 92.44 0.7814 times
Fri 30 December 2016 66.30 (0%) 50.82 48.56 - 71.74 1.1612 times

Indicator Analysis of BroadridgeFinancial

Tomorrow's movement Prediction of Broadridge Financial BR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadridge Financial BR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Broadridge Financial BR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.94

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 164, while middle bands are at 173 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadridgeFinancial (BR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadridgeFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BroadridgeFinancial in short term and the sell signal is strong.

BroadridgeFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadridgeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BroadridgeFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.75 and BroadridgeFinancial BR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadridgeFinancial BR stock. Volume based technical analysis of BroadridgeFinancial BR stock is negative.

BroadridgeFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadridge Financial BR

DMA (daily moving average) of Broadridge Financial BR

DMA period DMA value
5 day DMA 169.55
12 day DMA 176.58
20 day DMA 180.8
35 day DMA 179.41
50 day DMA 187.81
100 day DMA 206.67
150 day DMA 218.4
200 day DMA 225.47

EMA (exponential moving average) of Broadridge Financial BR

EMA period EMA current EMA prev EMA prev2
5 day EMA168.77171.47174.89
12 day EMA174.46176.48178.63
20 day EMA177.85179.38180.93
35 day EMA184.37185.61186.85
50 day EMA188.75189.79190.82

SMA (simple moving average) of Broadridge Financial BR

SMA period SMA current SMA prev SMA prev2
5 day SMA169.55172.52175.31
12 day SMA176.58179.37181.56
20 day SMA180.8181.52182.07
35 day SMA179.41180.06181.02
50 day SMA187.81189.01190.18
100 day SMA206.67207.23207.89
150 day SMA218.4219.06219.72
200 day SMA225.47225.88226.27

Videos related to: BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadridgeFinancial BR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top