ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 34.21 and 34.46

Intraday Target 134.02
Intraday Target 234.15
Intraday Target 334.266666666667
Intraday Target 434.4
Intraday Target 534.52

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 09 January 2026 34.29 (0.47%) 34.21 34.13 - 34.38 0.8666 times
Thu 08 January 2026 34.13 (1.37%) 33.48 33.40 - 34.21 1.1063 times
Wed 07 January 2026 33.67 (-2.07%) 33.65 33.58 - 33.93 1.3619 times
Tue 06 January 2026 34.38 (-4.82%) 36.16 34.34 - 36.19 1.5814 times
Mon 05 January 2026 36.12 (0.81%) 35.56 34.63 - 36.23 1.7922 times
Fri 02 January 2026 35.83 (3.17%) 35.10 35.05 - 35.85 0.8458 times
Wed 31 December 2025 34.73 (0.81%) 34.84 34.56 - 34.84 0.448 times
Mon 29 December 2025 34.45 (0%) 34.60 34.29 - 34.61 0.8425 times
Mon 29 December 2025 34.45 (0.53%) 34.60 34.29 - 34.61 0.8425 times
Fri 26 December 2025 34.27 (-0.12%) 34.31 34.08 - 34.43 0.3129 times
Wed 24 December 2025 34.31 (-0.78%) 34.50 34.26 - 34.56 0.3495 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 32.43 and 35.26

Weekly Target 131.81
Weekly Target 233.05
Weekly Target 334.64
Weekly Target 435.88
Weekly Target 537.47

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 09 January 2026 34.29 (-4.3%) 35.56 33.40 - 36.23 1.9295 times
Fri 02 January 2026 35.83 (4.01%) 34.60 34.29 - 35.85 0.6145 times
Mon 29 December 2025 34.45 (0.53%) 34.60 34.29 - 34.61 0.2423 times
Fri 26 December 2025 34.27 (0.97%) 34.17 33.93 - 34.64 0.687 times
Fri 19 December 2025 33.94 (-3.74%) 35.53 33.22 - 35.53 1.5644 times
Fri 12 December 2025 35.26 (-1.62%) 35.83 35.03 - 36.10 1.0519 times
Fri 05 December 2025 35.84 (-0.72%) 36.39 35.79 - 37.44 0.9948 times
Fri 28 November 2025 36.10 (0.33%) 35.81 35.42 - 36.21 0.5463 times
Fri 21 November 2025 35.98 (-1.51%) 36.53 35.40 - 36.99 1.2953 times
Fri 14 November 2025 36.53 (-0.19%) 36.60 35.90 - 37.64 1.0742 times
Fri 07 November 2025 36.60 (4.18%) 35.11 34.61 - 36.60 1.0465 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 32.43 and 35.26

Monthly Target 131.81
Monthly Target 233.05
Monthly Target 334.64
Monthly Target 435.88
Monthly Target 537.47

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 09 January 2026 34.29 (-1.27%) 35.10 33.40 - 36.23 0.4088 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.9241 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.7455 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.8698 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8565 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.43 0.9615 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.9716 times
Mon 30 June 2025 29.93 (2.85%) 29.63 28.83 - 32.94 1.4513 times
Fri 30 May 2025 29.10 (5.97%) 27.47 27.30 - 30.82 1.346 times
Wed 30 April 2025 27.46 (-18.73%) 33.54 25.22 - 33.89 1.4649 times
Mon 31 March 2025 33.79 (2.02%) 33.34 30.99 - 34.95 1.4232 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 32.43 and 35.26

Yearly Target 131.81
Yearly Target 233.05
Yearly Target 334.64
Yearly Target 435.88
Yearly Target 537.47

Yearly price and volumes Bp P

Date Closing Open Range Volume
Fri 09 January 2026 34.29 (-1.27%) 35.10 33.40 - 36.23 0.0319 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0943 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 1.0148 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 1.0184 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.53 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.5544 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.6768 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.7181 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.7382 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.6231 times
Fri 30 December 2016 37.38 (19.58%) 30.80 27.01 - 37.68 0.9415 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.06

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BpP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.71 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.6
20 day DMA 34.54
35 day DMA 35.21
50 day DMA 35.47
100 day DMA 34.92
150 day DMA 33.91
200 day DMA 32.72

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.4234.56
12 day EMA34.5734.6234.71
20 day EMA34.7334.7834.85
35 day EMA34.9735.0135.06
50 day EMA35.3135.3535.4

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.8334.95
12 day SMA34.634.5934.57
20 day SMA34.5434.6234.69
35 day SMA35.2135.2835.35
50 day SMA35.4735.4735.49
100 day SMA34.9234.9134.91
150 day SMA33.9133.8733.84
200 day SMA32.7232.7232.72

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top