Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 42.34 and 43.96
| Intraday Target 1 | 42.06 |
| Intraday Target 2 | 42.61 |
| Intraday Target 3 | 43.676666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 45.3 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.17 (-3.16%) | 44.37 | 43.12 - 44.74 | 1.4339 times | Fri 18 September 2026 | 44.58 (-1.85%) | 44.70 | 44.54 - 45.07 | 1.1766 times | Thu 17 September 2026 | 45.42 (0.09%) | 45.06 | 45.01 - 45.73 | 0.8066 times | Wed 16 September 2026 | 45.38 (-3.36%) | 46.72 | 45.24 - 46.79 | 0.9778 times | Tue 15 September 2026 | 46.96 (2.22%) | 45.96 | 45.85 - 47.04 | 1.2967 times | Mon 14 September 2026 | 45.94 (-0.35%) | 46.33 | 45.66 - 46.80 | 1.0095 times | Fri 11 September 2026 | 46.10 (0.04%) | 46.02 | 45.75 - 46.38 | 0.5906 times | Thu 10 September 2026 | 46.08 (0.88%) | 46.13 | 45.46 - 46.30 | 0.8147 times | Wed 09 September 2026 | 45.68 (1.78%) | 45.80 | 44.91 - 45.89 | 1.2518 times | Tue 08 September 2026 | 44.88 (2.44%) | 44.86 | 44.50 - 45.40 | 0.6419 times | Fri 04 September 2026 | 43.81 (0.53%) | 43.76 | 42.94 - 44.01 | 0.74 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 42.34 and 43.96
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.17 (-3.16%) | 44.37 | 43.12 - 44.74 | 0.3633 times | Fri 18 September 2026 | 44.58 (-3.3%) | 46.33 | 44.54 - 47.04 | 1.3344 times | Fri 11 September 2026 | 46.10 (5.23%) | 44.86 | 44.50 - 46.38 | 0.8358 times | Fri 04 September 2026 | 43.81 (3.94%) | 42.89 | 42.41 - 44.55 | 1.295 times | Fri 28 August 2026 | 42.15 (-5.83%) | 44.12 | 41.72 - 44.38 | 1.3357 times | Fri 21 August 2026 | 44.76 (5.24%) | 42.46 | 42.26 - 45.44 | 1.1718 times | Fri 14 August 2026 | 42.53 (2.16%) | 41.94 | 41.88 - 43.42 | 0.8065 times | Fri 07 August 2026 | 41.63 (-7.94%) | 43.97 | 41.16 - 45.38 | 0.9909 times | Fri 31 July 2026 | 45.22 (3.22%) | 42.85 | 41.62 - 45.22 | 1.1453 times | Fri 24 July 2026 | 43.81 (4.53%) | 41.64 | 41.48 - 44.45 | 0.7214 times | Fri 17 July 2026 | 41.91 (6.89%) | 39.99 | 39.91 - 41.97 | 0.8873 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 41.01 and 45.11
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 44.383333333333 |
| Monthly Target 4 | 45.83 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.17 (0.7%) | 43.81 | 42.94 - 47.04 | 0.6861 times | Mon 31 August 2026 | 42.87 (-5.2%) | 43.97 | 41.16 - 45.44 | 0.9219 times | Fri 31 July 2026 | 45.22 (22.38%) | 36.22 | 35.95 - 45.22 | 0.828 times | Tue 30 June 2026 | 36.95 (-11.73%) | 42.38 | 36.91 - 44.36 | 0.9125 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8205 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.2094 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 1.9675 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 0.9716 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9193 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.7631 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6476 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.29 and 53.16
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 34.96 |
| Yearly Target 3 | 41.613333333333 |
| Yearly Target 4 | 49.83 |
| Yearly Target 5 | 56.48 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 43.17 (24.3%) | 35.10 | 33.40 - 48.27 | 0.7778 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0025 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9329 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9358 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.3885 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4357 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.5743 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6743 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.6931 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5851 times | Fri 30 December 2016 | 37.38 (0%) | 36.24 | 32.50 - 37.68 | 0.2983 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.31
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 45.1 |
| 12 day DMA | 45.13 |
| 20 day DMA | 44.32 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.43 |
| 100 day DMA | 42.79 |
| 150 day DMA | 42.96 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 45.32 | 45.69 |
| 12 day EMA | 44.8 | 45.1 | 45.2 |
| 20 day EMA | 44.5 | 44.64 | 44.65 |
| 35 day EMA | 43.84 | 43.88 | 43.84 |
| 50 day EMA | 43.19 | 43.19 | 43.13 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.1 | 45.66 | 45.96 |
| 12 day SMA | 45.13 | 45.19 | 45.19 |
| 20 day SMA | 44.32 | 44.4 | 44.43 |
| 35 day SMA | 43.78 | 43.84 | 43.83 |
| 50 day SMA | 43.43 | 43.35 | 43.23 |
| 100 day SMA | 42.79 | 42.82 | 42.84 |
| 150 day SMA | 42.96 | 42.92 | 42.88 |
| 200 day SMA | 41.21 | 41.18 | 41.13 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
