Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 45.61 and 46.78
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 46.513333333333 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 47.68 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.41 (-2.05%) | 47.08 | 45.98 - 47.15 | 1.2942 times | Thu 30 April 2026 | 47.38 (1.24%) | 46.74 | 46.51 - 47.66 | 1.2042 times | Wed 29 April 2026 | 46.80 (0.97%) | 46.79 | 46.18 - 46.86 | 1.5066 times | Tue 28 April 2026 | 46.35 (0.85%) | 46.50 | 46.13 - 46.90 | 1.4259 times | Mon 27 April 2026 | 45.96 (-0.63%) | 46.70 | 45.93 - 47.15 | 0.792 times | Fri 24 April 2026 | 46.25 (-0.22%) | 46.05 | 45.90 - 46.87 | 0.5307 times | Thu 23 April 2026 | 46.35 (-0.04%) | 46.42 | 45.94 - 46.58 | 1.1116 times | Wed 22 April 2026 | 46.37 (1%) | 46.59 | 46.23 - 46.70 | 0.7485 times | Tue 21 April 2026 | 45.91 (1.77%) | 45.43 | 45.31 - 46.01 | 0.7993 times | Mon 20 April 2026 | 45.11 (1.17%) | 45.49 | 44.83 - 45.55 | 0.5871 times | Fri 17 April 2026 | 44.59 (-6.4%) | 44.60 | 43.34 - 44.78 | 1.9316 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 45.31 and 47.04
| Weekly Target 1 | 44.94 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.666666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 0.8611 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.5227 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 0.8518 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.8572 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.3908 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.5206 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.0754 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.1874 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.11 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6231 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5234 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 45.61 and 46.78
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.41 (-2.05%) | 47.08 | 45.98 - 47.15 | 0.0691 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.3506 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1973 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.1289 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0267 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8965 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7232 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8438 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.831 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9328 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9426 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39.91 and 54.78
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 37.12 |
| Yearly Target 3 | 42.693333333333 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 57.56 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.41 (33.63%) | 35.10 | 33.40 - 48.27 | 0.4444 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.049 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9728 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9763 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4667 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4901 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6074 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6884 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7076 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.5974 times | Fri 30 December 2016 | 37.38 (0%) | 28.83 | 28.12 - 37.68 | 0.7275 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 46.58 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.34 |
| 35 day DMA | 45.81 |
| 50 day DMA | 43.83 |
| 100 day DMA | 39.93 |
| 150 day DMA | 38.36 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.62 | 46.72 | 46.39 |
| 12 day EMA | 46.4 | 46.4 | 46.22 |
| 20 day EMA | 46.08 | 46.04 | 45.9 |
| 35 day EMA | 44.8 | 44.71 | 44.55 |
| 50 day EMA | 43.6 | 43.49 | 43.33 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.58 | 46.55 | 46.34 |
| 12 day SMA | 46.26 | 46.24 | 46.14 |
| 20 day SMA | 46.34 | 46.38 | 46.32 |
| 35 day SMA | 45.81 | 45.67 | 45.46 |
| 50 day SMA | 43.83 | 43.67 | 43.47 |
| 100 day SMA | 39.93 | 39.82 | 39.72 |
| 150 day SMA | 38.36 | 38.28 | 38.2 |
| 200 day SMA | 37.25 | 37.17 | 37.1 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
