Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 35.39 and 37.74
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.92 |
| Intraday Target 3 | 37.21 |
| Intraday Target 4 | 38.27 |
| Intraday Target 5 | 39.56 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.98 (-5.71%) | 37.93 | 36.15 - 38.50 | 1.8684 times | Mon 09 February 2026 | 39.22 (0.56%) | 38.91 | 38.87 - 39.36 | 0.7055 times | Fri 06 February 2026 | 39.00 (2.17%) | 38.52 | 38.17 - 39.19 | 0.4871 times | Thu 05 February 2026 | 38.17 (-2.63%) | 38.26 | 37.97 - 38.55 | 1.0508 times | Wed 04 February 2026 | 39.20 (0.98%) | 39.22 | 38.90 - 39.51 | 1.0946 times | Tue 03 February 2026 | 38.82 (2.97%) | 37.61 | 37.54 - 38.92 | 0.9745 times | Mon 02 February 2026 | 37.70 (-0.48%) | 37.72 | 37.29 - 37.95 | 1.1292 times | Fri 30 January 2026 | 37.88 (-0.39%) | 38.00 | 37.33 - 38.23 | 1.1516 times | Thu 29 January 2026 | 38.03 (0.88%) | 37.67 | 37.67 - 38.89 | 1.0011 times | Wed 28 January 2026 | 37.70 (0.21%) | 37.99 | 37.27 - 38.03 | 0.5373 times | Tue 27 January 2026 | 37.62 (2.34%) | 37.00 | 36.91 - 37.64 | 0.6028 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.96 and 38.17
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 37.496666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.98 (-5.18%) | 38.91 | 36.15 - 39.36 | 0.7759 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 1.4278 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 1.1548 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.7754 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.2399 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 1.7719 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.5643 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.2225 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.6309 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.4366 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 0.966 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.89 and 38.25
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.98 (-2.38%) | 37.72 | 36.15 - 39.51 | 0.4685 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0982 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.959 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7736 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.9026 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8889 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9979 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 1.0083 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.5061 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3968 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.5203 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 35.19 and 41.3
| Yearly Target 1 | 30.52 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 36.63 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 42.74 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.98 (6.48%) | 35.10 | 33.40 - 39.51 | 0.1166 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.085 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0062 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0098 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.517 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5412 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6625 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.712 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7319 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6178 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.9335 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bp P BP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bp P BP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.15
Tomorrow's movement Prediction of Bp P BP looks bearish. It has broken an important support level of 37 with high volumes
Tomorrow's movement Prediction of Bp P BP looks bearish. It has broken an important moving average level of 37.31 with high volumes
Munafa value: -5 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.11 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 38.09 |
| 20 day DMA | 37.09 |
| 35 day DMA | 35.99 |
| 50 day DMA | 35.87 |
| 100 day DMA | 35.43 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.77 | 38.55 |
| 12 day EMA | 37.86 | 38.02 | 37.8 |
| 20 day EMA | 37.31 | 37.35 | 37.15 |
| 35 day EMA | 36.75 | 36.74 | 36.59 |
| 50 day EMA | 36.12 | 36.09 | 35.96 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.88 | 38.58 |
| 12 day SMA | 38.09 | 38.05 | 37.74 |
| 20 day SMA | 37.09 | 36.96 | 36.72 |
| 35 day SMA | 35.99 | 35.88 | 35.75 |
| 50 day SMA | 35.87 | 35.85 | 35.78 |
| 100 day SMA | 35.43 | 35.41 | 35.36 |
| 150 day SMA | 34.81 | 34.78 | 34.72 |
| 200 day SMA | 33.53 | 33.49 | 33.44 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
