BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 40.92 and 41.31
| Intraday Target 1 | 40.84 |
| Intraday Target 2 | 40.99 |
| Intraday Target 3 | 41.226666666667 |
| Intraday Target 4 | 41.38 |
| Intraday Target 5 | 41.62 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.15 (-1.06%) | 41.31 | 41.07 - 41.46 | 1.1138 times | Mon 15 June 2026 | 41.59 (-2.78%) | 41.01 | 40.93 - 41.77 | 1.2773 times | Fri 12 June 2026 | 42.78 (0.23%) | 42.23 | 42.21 - 43.11 | 1.1864 times | Thu 11 June 2026 | 42.68 (-0.63%) | 43.63 | 42.62 - 44.21 | 0.9972 times | Wed 10 June 2026 | 42.95 (0.66%) | 42.94 | 42.90 - 43.74 | 1.2835 times | Tue 09 June 2026 | 42.67 (-2.38%) | 43.27 | 42.01 - 43.59 | 0.9952 times | Mon 08 June 2026 | 43.71 (1.67%) | 43.93 | 43.49 - 44.36 | 0.6546 times | Fri 05 June 2026 | 42.99 (-2.38%) | 43.78 | 42.94 - 44.23 | 0.8955 times | Thu 04 June 2026 | 44.04 (0.8%) | 43.42 | 43.31 - 44.06 | 0.9663 times | Wed 03 June 2026 | 43.69 (0.67%) | 43.66 | 43.39 - 44.11 | 0.6302 times | Tue 02 June 2026 | 43.40 (1.07%) | 42.74 | 42.72 - 43.50 | 1.2632 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 41.04 and 41.88
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.283333333333 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.15 (-3.81%) | 41.01 | 40.93 - 41.77 | 0.3846 times | Fri 12 June 2026 | 42.78 (-0.49%) | 43.93 | 42.01 - 44.36 | 0.8231 times | Fri 05 June 2026 | 42.99 (2.7%) | 42.38 | 42.04 - 44.23 | 0.814 times | Fri 29 May 2026 | 41.86 (-5.66%) | 43.97 | 41.12 - 44.38 | 1.5057 times | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.778 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.5766 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 1.0935 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.5501 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.9409 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.5334 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 1.5432 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 39.33 and 42.76
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.146666666667 |
| Monthly Target 4 | 43.36 |
| Monthly Target 5 | 45.58 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.15 (-1.7%) | 42.38 | 40.93 - 44.36 | 0.4237 times | Fri 29 May 2026 | 41.86 (-11.65%) | 47.08 | 41.12 - 47.15 | 0.8961 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.3209 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1489 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0612 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0041 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8335 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7073 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7919 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8127 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.42 | 0.8681 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 37.28 and 52.15
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 33.61 |
| Yearly Target 3 | 40.94 |
| Yearly Target 4 | 48.48 |
| Yearly Target 5 | 55.81 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 41.15 (18.49%) | 35.10 | 33.40 - 48.27 | 0.542 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0281 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9568 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9597 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.424 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4724 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6146 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6915 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7108 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6 times | Fri 30 December 2016 | 37.38 (0%) | 30.43 | 29.98 - 37.68 | 0.6227 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.22
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term and the sell signal is strong.
BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.88 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.05 |
| 50 day DMA | 44.69 |
| 100 day DMA | 42.65 |
| 150 day DMA | 40.27 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.02 | 42.46 | 42.9 |
| 12 day EMA | 42.63 | 42.9 | 43.14 |
| 20 day EMA | 43.1 | 43.31 | 43.49 |
| 35 day EMA | 43.87 | 44.03 | 44.17 |
| 50 day EMA | 44.63 | 44.77 | 44.9 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.53 | 42.96 |
| 12 day SMA | 42.88 | 42.94 | 42.94 |
| 20 day SMA | 43.14 | 43.37 | 43.51 |
| 35 day SMA | 44.05 | 44.19 | 44.33 |
| 50 day SMA | 44.69 | 44.81 | 44.92 |
| 100 day SMA | 42.65 | 42.6 | 42.53 |
| 150 day SMA | 40.27 | 40.23 | 40.19 |
| 200 day SMA | 38.81 | 38.78 | 38.74 |


