BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 43.61 and 44.77
| Intraday Target 1 | 43.36 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 44.516666666667 |
| Intraday Target 4 | 45.02 |
| Intraday Target 5 | 45.68 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.37 (-1.11%) | 44.91 | 44.01 - 45.17 | 0.7915 times | Thu 21 May 2026 | 44.87 (-0.58%) | 45.73 | 44.63 - 45.85 | 1.2958 times | Wed 20 May 2026 | 45.13 (-2.19%) | 45.78 | 45.02 - 46.25 | 1.2401 times | Tue 19 May 2026 | 46.14 (0.98%) | 45.92 | 45.40 - 46.20 | 0.9937 times | Mon 18 May 2026 | 45.69 (3%) | 44.84 | 44.34 - 45.89 | 1.4223 times | Fri 15 May 2026 | 44.36 (0.57%) | 43.88 | 43.73 - 44.39 | 0.86 times | Thu 14 May 2026 | 44.11 (-0.07%) | 44.22 | 43.95 - 44.40 | 0.5386 times | Wed 13 May 2026 | 44.14 (-0.61%) | 44.25 | 43.90 - 44.30 | 0.9619 times | Tue 12 May 2026 | 44.41 (0.43%) | 44.33 | 44.09 - 44.80 | 0.6986 times | Mon 11 May 2026 | 44.22 (2.03%) | 44.04 | 43.87 - 44.45 | 1.1975 times | Fri 08 May 2026 | 43.34 (-1.07%) | 43.94 | 43.22 - 43.95 | 2.0756 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 43.07 and 45.31
| Weekly Target 1 | 42.64 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.37 (0.02%) | 44.84 | 44.01 - 46.25 | 0.5121 times | Fri 15 May 2026 | 44.36 (2.35%) | 44.04 | 43.73 - 44.80 | 0.3795 times | Fri 08 May 2026 | 43.34 (-6.61%) | 46.35 | 43.22 - 47.09 | 0.7198 times | Fri 01 May 2026 | 46.41 (0.35%) | 46.70 | 45.93 - 47.66 | 1.0203 times | Fri 24 April 2026 | 46.25 (3.72%) | 45.49 | 44.83 - 46.87 | 0.6193 times | Fri 17 April 2026 | 44.59 (-4.02%) | 46.72 | 43.34 - 47.88 | 1.0093 times | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 1.0158 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.6479 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.8018 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.2742 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.4069 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 41.83 and 45.76
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.37 (-6.35%) | 47.08 | 43.22 - 47.15 | 0.5732 times | Thu 30 April 2026 | 47.38 (0.81%) | 46.99 | 43.34 - 47.99 | 1.3041 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1215 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0477 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.9913 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8229 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.6983 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.7818 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8023 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.42 | 0.8571 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9101 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.89 and 53.76
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 42.013333333333 |
| Yearly Target 4 | 50.63 |
| Yearly Target 5 | 56.88 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 44.37 (27.76%) | 35.10 | 33.40 - 48.27 | 0.4864 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0342 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9624 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9654 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4324 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4811 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6241 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6956 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.715 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6036 times | Fri 30 December 2016 | 37.38 (0%) | 30.92 | 28.67 - 37.68 | 0.6787 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 44.55 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.52 |
| 100 day DMA | 41.42 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.08 | 45.19 |
| 12 day EMA | 44.95 | 45.06 | 45.1 |
| 20 day EMA | 45.09 | 45.17 | 45.2 |
| 35 day EMA | 45.05 | 45.09 | 45.1 |
| 50 day EMA | 45.07 | 45.1 | 45.11 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.24 | 45.09 |
| 12 day SMA | 44.55 | 44.57 | 44.71 |
| 20 day SMA | 45.28 | 45.37 | 45.44 |
| 35 day SMA | 45.7 | 45.78 | 45.82 |
| 50 day SMA | 45.52 | 45.47 | 45.37 |
| 100 day SMA | 41.42 | 41.32 | 41.21 |
| 150 day SMA | 39.37 | 39.3 | 39.22 |
| 200 day SMA | 38.12 | 38.06 | 37.99 |


