Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 46.06 and 47.05
| Intraday Target 1 | 45.26 |
| Intraday Target 2 | 45.86 |
| Intraday Target 3 | 46.25 |
| Intraday Target 4 | 46.85 |
| Intraday Target 5 | 47.24 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.46 (1.22%) | 46.41 | 45.65 - 46.64 | 0.3952 times | Thu 09 April 2026 | 45.90 (0.02%) | 46.30 | 45.58 - 47.21 | 0.85 times | Wed 08 April 2026 | 45.89 (-2.86%) | 44.70 | 44.17 - 45.98 | 1.1684 times | Tue 07 April 2026 | 47.24 (-0.53%) | 47.09 | 47.04 - 47.77 | 0.7179 times | Mon 06 April 2026 | 47.49 (0.74%) | 47.21 | 46.70 - 47.51 | 0.359 times | Thu 02 April 2026 | 47.14 (2.08%) | 47.00 | 46.48 - 47.99 | 0.9942 times | Wed 01 April 2026 | 46.18 (-1.74%) | 46.99 | 45.56 - 47.88 | 1.3988 times | Tue 31 March 2026 | 47.00 (-0.82%) | 48.10 | 45.97 - 48.27 | 2.0313 times | Mon 30 March 2026 | 47.39 (1.54%) | 46.92 | 46.46 - 47.66 | 1.2385 times | Fri 27 March 2026 | 46.67 (1.04%) | 46.26 | 45.78 - 46.75 | 0.8465 times | Thu 26 March 2026 | 46.19 (1.72%) | 45.70 | 45.50 - 46.68 | 0.8112 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 43.52 and 47.12
| Weekly Target 1 | 42.53 |
| Weekly Target 2 | 44.5 |
| Weekly Target 3 | 46.133333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.46 (-1.44%) | 47.21 | 44.17 - 47.77 | 0.9186 times | Thu 02 April 2026 | 47.14 (1.01%) | 46.92 | 45.56 - 48.27 | 1.4903 times | Fri 27 March 2026 | 46.67 (4.2%) | 43.03 | 42.68 - 46.75 | 1.6294 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.1523 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.2723 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.1894 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.6677 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.5609 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1215 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 0.9975 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 0.7884 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 43.41 and 47.23
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 46.206666666667 |
| Monthly Target 4 | 48.24 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.46 (-1.15%) | 46.99 | 44.17 - 47.99 | 0.5529 times | Tue 31 March 2026 | 47.00 (20.95%) | 39.40 | 38.36 - 48.27 | 2.1798 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.1199 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 1.0185 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8894 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7175 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8371 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8244 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9254 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9351 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3967 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 39.93 and 54.8
| Yearly Target 1 | 27.84 |
| Yearly Target 2 | 37.15 |
| Yearly Target 3 | 42.71 |
| Yearly Target 4 | 52.02 |
| Yearly Target 5 | 57.58 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.46 (33.77%) | 35.10 | 33.40 - 48.27 | 0.3805 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.056 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9793 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9828 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4765 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5001 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6181 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.693 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7123 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6013 times | Fri 30 December 2016 | 37.38 (0%) | 30.26 | 27.01 - 37.68 | 0.7917 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BpP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.71 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 46.58 |
| 20 day DMA | 45.48 |
| 35 day DMA | 42.79 |
| 50 day DMA | 41.39 |
| 100 day DMA | 38.43 |
| 150 day DMA | 37.17 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.4 | 46.65 |
| 12 day EMA | 46.07 | 46 | 46.02 |
| 20 day EMA | 45.15 | 45.01 | 44.92 |
| 35 day EMA | 43.49 | 43.31 | 43.16 |
| 50 day EMA | 41.53 | 41.33 | 41.14 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.73 | 46.79 |
| 12 day SMA | 46.58 | 46.44 | 46.25 |
| 20 day SMA | 45.48 | 45.23 | 44.94 |
| 35 day SMA | 42.79 | 42.56 | 42.32 |
| 50 day SMA | 41.39 | 41.22 | 41.05 |
| 100 day SMA | 38.43 | 38.33 | 38.24 |
| 150 day SMA | 37.17 | 37.09 | 37.01 |
| 200 day SMA | 36.11 | 36.03 | 35.95 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
