Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 35.55 and 35.94
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.63 |
| Intraday Target 3 | 35.863333333333 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.25 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.78 (-0.17%) | 35.83 | 35.71 - 36.10 | 1.4616 times | Fri 05 December 2025 | 35.84 (-3.79%) | 36.46 | 35.79 - 36.73 | 1.8162 times | Thu 04 December 2025 | 37.25 (0.03%) | 37.07 | 36.88 - 37.44 | 1.1993 times | Wed 03 December 2025 | 37.24 (2.42%) | 36.69 | 36.69 - 37.26 | 0.9897 times | Tue 02 December 2025 | 36.36 (-0.41%) | 36.48 | 36.18 - 36.52 | 0.6568 times | Mon 01 December 2025 | 36.51 (1.14%) | 36.39 | 36.34 - 36.72 | 0.8498 times | Fri 28 November 2025 | 36.10 (0.5%) | 35.82 | 35.80 - 36.21 | 0.5126 times | Wed 26 November 2025 | 35.92 (0.64%) | 35.73 | 35.67 - 36.11 | 0.6021 times | Tue 25 November 2025 | 35.69 (-0.58%) | 35.77 | 35.51 - 35.94 | 0.9619 times | Mon 24 November 2025 | 35.90 (-0.22%) | 35.81 | 35.42 - 35.97 | 0.9501 times | Fri 21 November 2025 | 35.98 (0.73%) | 35.53 | 35.40 - 36.11 | 1.5632 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 35.55 and 35.94
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 35.863333333333 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.78 (-0.17%) | 35.83 | 35.71 - 36.10 | 0.314 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.184 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.6502 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.5417 times | Fri 14 November 2025 | 36.53 (-0.19%) | 36.60 | 35.90 - 37.64 | 1.2786 times | Fri 07 November 2025 | 36.60 (4.18%) | 35.11 | 34.61 - 36.60 | 1.2456 times | Fri 31 October 2025 | 35.13 (0%) | 34.86 | 34.59 - 35.15 | 0.2225 times | Fri 31 October 2025 | 35.13 (1.71%) | 34.77 | 34.44 - 35.47 | 1.2977 times | Fri 24 October 2025 | 34.54 (4.26%) | 33.07 | 32.93 - 35.13 | 1.138 times | Fri 17 October 2025 | 33.13 (-1.07%) | 33.70 | 32.71 - 33.95 | 1.1276 times | Fri 10 October 2025 | 33.49 (-1.99%) | 34.55 | 33.47 - 35.10 | 1.0986 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.88 and 36.61
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.31 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.78 (-0.89%) | 36.39 | 35.71 - 37.44 | 0.2293 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7219 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8422 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8294 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9311 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9408 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4053 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3033 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4185 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3782 times | Fri 28 February 2025 | 33.12 (6.63%) | 30.72 | 30.37 - 35.55 | 1.6815 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 30.5 and 42.92
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 32.88 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 45.3 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.78 (21.04%) | 29.70 | 25.22 - 37.64 | 0.9586 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9348 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9381 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4094 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.4319 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.5446 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6615 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.6799 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.574 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.8672 times | Thu 31 December 2015 | 31.26 (0%) | 33.19 | 29.90 - 37.53 | 0.2033 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BpP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.24 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.19 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.13 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.48 | 36.8 |
| 12 day EMA | 36.27 | 36.36 | 36.45 |
| 20 day EMA | 36.14 | 36.18 | 36.22 |
| 35 day EMA | 35.76 | 35.76 | 35.76 |
| 50 day EMA | 35.32 | 35.3 | 35.28 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.64 | 36.69 |
| 12 day SMA | 36.19 | 36.21 | 36.28 |
| 20 day SMA | 36.39 | 36.43 | 36.43 |
| 35 day SMA | 35.73 | 35.66 | 35.57 |
| 50 day SMA | 35.21 | 35.21 | 35.2 |
| 100 day SMA | 34.6 | 34.57 | 34.53 |
| 150 day SMA | 33.13 | 33.08 | 33.02 |
| 200 day SMA | 32.54 | 32.54 | 32.53 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
