Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 34.86 and 35.33
| Intraday Target 1 | 34.76 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.226666666667 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.7 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.15 (-0.68%) | 35.28 | 35.03 - 35.50 | 0.56 times | Fri 16 January 2026 | 35.39 (0.68%) | 35.05 | 35.05 - 35.62 | 0.4767 times | Thu 15 January 2026 | 35.15 (-1.9%) | 35.10 | 34.74 - 35.32 | 1.0322 times | Wed 14 January 2026 | 35.83 (1.33%) | 34.73 | 34.68 - 36.29 | 1.4647 times | Tue 13 January 2026 | 35.36 (2.79%) | 34.60 | 34.50 - 35.53 | 0.9387 times | Mon 12 January 2026 | 34.40 (0.32%) | 34.32 | 34.06 - 34.49 | 0.6986 times | Fri 09 January 2026 | 34.29 (0.47%) | 34.21 | 34.13 - 34.38 | 0.8513 times | Thu 08 January 2026 | 34.13 (1.37%) | 33.48 | 33.40 - 34.21 | 1.0867 times | Wed 07 January 2026 | 33.67 (-2.07%) | 33.65 | 33.58 - 33.93 | 1.3378 times | Tue 06 January 2026 | 34.38 (-4.82%) | 36.16 | 34.34 - 36.19 | 1.5534 times | Mon 05 January 2026 | 36.12 (0.81%) | 35.56 | 34.63 - 36.23 | 1.7604 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 34.86 and 35.33
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.226666666667 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.15 (-0.68%) | 35.28 | 35.03 - 35.50 | 0.1793 times | Fri 16 January 2026 | 35.39 (3.21%) | 34.32 | 34.06 - 36.29 | 1.4764 times | Fri 09 January 2026 | 34.29 (-4.3%) | 35.56 | 33.40 - 36.23 | 2.11 times | Fri 02 January 2026 | 35.83 (4.01%) | 34.60 | 34.29 - 35.85 | 0.6719 times | Mon 29 December 2025 | 34.45 (0.53%) | 34.60 | 34.29 - 34.61 | 0.265 times | Fri 26 December 2025 | 34.27 (0.97%) | 34.17 | 33.93 - 34.64 | 0.7512 times | Fri 19 December 2025 | 33.94 (-3.74%) | 35.53 | 33.22 - 35.53 | 1.7107 times | Fri 12 December 2025 | 35.26 (-1.62%) | 35.83 | 35.03 - 36.10 | 1.1503 times | Fri 05 December 2025 | 35.84 (-0.72%) | 36.39 | 35.79 - 37.44 | 1.0878 times | Fri 28 November 2025 | 36.10 (0.33%) | 35.81 | 35.42 - 36.21 | 0.5974 times | Fri 21 November 2025 | 35.98 (-1.51%) | 36.53 | 35.40 - 36.99 | 1.4164 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 34.28 and 37.17
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.15 (1.21%) | 35.10 | 33.40 - 36.29 | 0.6745 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8985 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7248 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8457 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8328 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9349 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9447 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.4111 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.3087 times | Wed 30 April 2025 | 27.46 (-18.73%) | 33.54 | 25.22 - 33.89 | 1.4244 times | Mon 31 March 2025 | 33.79 (2.02%) | 33.34 | 30.99 - 34.95 | 1.3838 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 34.28 and 37.17
| Yearly Target 1 | 32.06 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 34.946666666667 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.15 (1.21%) | 35.10 | 33.40 - 36.29 | 0.0539 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.0918 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 1.0126 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 1.0162 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.5266 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.551 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6731 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.7165 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7365 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.6218 times | Fri 30 December 2016 | 37.38 (19.58%) | 30.80 | 27.01 - 37.68 | 0.9394 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 34.98 |
| 20 day DMA | 34.73 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.48 |
| 100 day DMA | 34.96 |
| 150 day DMA | 34.12 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 35.2 | 35.1 |
| 12 day EMA | 35.01 | 34.98 | 34.9 |
| 20 day EMA | 34.97 | 34.95 | 34.9 |
| 35 day EMA | 35.16 | 35.16 | 35.15 |
| 50 day EMA | 35.44 | 35.45 | 35.45 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.23 | 35.01 |
| 12 day SMA | 34.98 | 34.94 | 34.86 |
| 20 day SMA | 34.73 | 34.64 | 34.59 |
| 35 day SMA | 35.1 | 35.13 | 35.13 |
| 50 day SMA | 35.48 | 35.49 | 35.48 |
| 100 day SMA | 34.96 | 34.96 | 34.95 |
| 150 day SMA | 34.12 | 34.09 | 34.06 |
| 200 day SMA | 32.77 | 32.75 | 32.74 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
