ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 40.92 and 41.31

Intraday Target 140.84
Intraday Target 240.99
Intraday Target 341.226666666667
Intraday Target 441.38
Intraday Target 541.62

Daily price and volume Bp P

Date Closing Open Range Volume
Tue 16 June 2026 41.15 (-1.06%) 41.31 41.07 - 41.46 1.1138 times
Mon 15 June 2026 41.59 (-2.78%) 41.01 40.93 - 41.77 1.2773 times
Fri 12 June 2026 42.78 (0.23%) 42.23 42.21 - 43.11 1.1864 times
Thu 11 June 2026 42.68 (-0.63%) 43.63 42.62 - 44.21 0.9972 times
Wed 10 June 2026 42.95 (0.66%) 42.94 42.90 - 43.74 1.2835 times
Tue 09 June 2026 42.67 (-2.38%) 43.27 42.01 - 43.59 0.9952 times
Mon 08 June 2026 43.71 (1.67%) 43.93 43.49 - 44.36 0.6546 times
Fri 05 June 2026 42.99 (-2.38%) 43.78 42.94 - 44.23 0.8955 times
Thu 04 June 2026 44.04 (0.8%) 43.42 43.31 - 44.06 0.9663 times
Wed 03 June 2026 43.69 (0.67%) 43.66 43.39 - 44.11 0.6302 times
Tue 02 June 2026 43.40 (1.07%) 42.74 42.72 - 43.50 1.2632 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 41.04 and 41.88

Weekly Target 140.44
Weekly Target 240.8
Weekly Target 341.283333333333
Weekly Target 441.64
Weekly Target 542.12

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Tue 16 June 2026 41.15 (-3.81%) 41.01 40.93 - 41.77 0.3846 times
Fri 12 June 2026 42.78 (-0.49%) 43.93 42.01 - 44.36 0.8231 times
Fri 05 June 2026 42.99 (2.7%) 42.38 42.04 - 44.23 0.814 times
Fri 29 May 2026 41.86 (-5.66%) 43.97 41.12 - 44.38 1.5057 times
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.778 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.5766 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 1.0935 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.5501 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.9409 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.5334 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 1.5432 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 39.33 and 42.76

Monthly Target 138.72
Monthly Target 239.93
Monthly Target 342.146666666667
Monthly Target 443.36
Monthly Target 545.58

Monthly price and volumes Bp P

Date Closing Open Range Volume
Tue 16 June 2026 41.15 (-1.7%) 42.38 40.93 - 44.36 0.4237 times
Fri 29 May 2026 41.86 (-11.65%) 47.08 41.12 - 47.15 0.8961 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.3209 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.1489 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0612 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 1.0041 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8335 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.7073 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7919 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8127 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.8681 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 37.28 and 52.15

Yearly Target 126.07
Yearly Target 233.61
Yearly Target 340.94
Yearly Target 448.48
Yearly Target 555.81

Yearly price and volumes Bp P

Date Closing Open Range Volume
Tue 16 June 2026 41.15 (18.49%) 35.10 33.40 - 48.27 0.542 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0281 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9568 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9597 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.424 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.4724 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.6146 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.6915 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.7108 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.6 times
Fri 30 December 2016 37.38 (0%) 30.43 29.98 - 37.68 0.6227 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.22

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BpP (BP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term and the sell signal is strong.

BpP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 42.23
12 day DMA 42.88
20 day DMA 43.14
35 day DMA 44.05
50 day DMA 44.69
100 day DMA 42.65
150 day DMA 40.27
200 day DMA 38.81

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0242.4642.9
12 day EMA42.6342.943.14
20 day EMA43.143.3143.49
35 day EMA43.8744.0344.17
50 day EMA44.6344.7744.9

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.5342.96
12 day SMA42.8842.9442.94
20 day SMA43.1443.3743.51
35 day SMA44.0544.1944.33
50 day SMA44.6944.8144.92
100 day SMA42.6542.642.53
150 day SMA40.2740.2340.19
200 day SMA38.8138.7838.74

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top