ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets BpP

Strong intraday Stock price targets for BpP are 43.61 and 44.77

Intraday Target 143.36
Intraday Target 243.86
Intraday Target 344.516666666667
Intraday Target 445.02
Intraday Target 545.68

Daily price and volume Bp P

Date Closing Open Range Volume
Fri 22 May 2026 44.37 (-1.11%) 44.91 44.01 - 45.17 0.7915 times
Thu 21 May 2026 44.87 (-0.58%) 45.73 44.63 - 45.85 1.2958 times
Wed 20 May 2026 45.13 (-2.19%) 45.78 45.02 - 46.25 1.2401 times
Tue 19 May 2026 46.14 (0.98%) 45.92 45.40 - 46.20 0.9937 times
Mon 18 May 2026 45.69 (3%) 44.84 44.34 - 45.89 1.4223 times
Fri 15 May 2026 44.36 (0.57%) 43.88 43.73 - 44.39 0.86 times
Thu 14 May 2026 44.11 (-0.07%) 44.22 43.95 - 44.40 0.5386 times
Wed 13 May 2026 44.14 (-0.61%) 44.25 43.90 - 44.30 0.9619 times
Tue 12 May 2026 44.41 (0.43%) 44.33 44.09 - 44.80 0.6986 times
Mon 11 May 2026 44.22 (2.03%) 44.04 43.87 - 44.45 1.1975 times
Fri 08 May 2026 43.34 (-1.07%) 43.94 43.22 - 43.95 2.0756 times

 Daily chart BpP

Weekly price and charts BpP

Strong weekly Stock price targets for BpP BP are 43.07 and 45.31

Weekly Target 142.64
Weekly Target 243.5
Weekly Target 344.876666666667
Weekly Target 445.74
Weekly Target 547.12

Weekly price and volumes for Bp P

Date Closing Open Range Volume
Fri 22 May 2026 44.37 (0.02%) 44.84 44.01 - 46.25 0.5121 times
Fri 15 May 2026 44.36 (2.35%) 44.04 43.73 - 44.80 0.3795 times
Fri 08 May 2026 43.34 (-6.61%) 46.35 43.22 - 47.09 0.7198 times
Fri 01 May 2026 46.41 (0.35%) 46.70 45.93 - 47.66 1.0203 times
Fri 24 April 2026 46.25 (3.72%) 45.49 44.83 - 46.87 0.6193 times
Fri 17 April 2026 44.59 (-4.02%) 46.72 43.34 - 47.88 1.0093 times
Fri 10 April 2026 46.46 (-1.44%) 47.21 44.17 - 47.77 1.0158 times
Thu 02 April 2026 47.14 (1.01%) 46.92 45.56 - 48.27 1.6479 times
Fri 27 March 2026 46.67 (4.2%) 43.03 42.68 - 46.75 1.8018 times
Fri 20 March 2026 44.79 (4.97%) 42.65 42.54 - 46.79 1.2742 times
Fri 13 March 2026 42.67 (5.51%) 40.94 39.49 - 42.83 1.4069 times

 weekly chart BpP

Monthly price and charts BpP

Strong monthly Stock price targets for BpP BP are 41.83 and 45.76

Monthly Target 140.98
Monthly Target 242.68
Monthly Target 344.913333333333
Monthly Target 446.61
Monthly Target 548.84

Monthly price and volumes Bp P

Date Closing Open Range Volume
Fri 22 May 2026 44.37 (-6.35%) 47.08 43.22 - 47.15 0.5732 times
Thu 30 April 2026 47.38 (0.81%) 46.99 43.34 - 47.99 1.3041 times
Tue 31 March 2026 47.00 (20.95%) 39.40 38.36 - 48.27 2.1215 times
Fri 27 February 2026 38.86 (2.59%) 37.72 36.15 - 39.51 1.0477 times
Fri 30 January 2026 37.88 (9.07%) 35.10 33.40 - 38.89 0.9913 times
Wed 31 December 2025 34.73 (-3.8%) 36.39 33.22 - 37.44 0.8229 times
Fri 28 November 2025 36.10 (2.76%) 35.11 34.61 - 37.64 0.6983 times
Fri 31 October 2025 35.13 (1.94%) 34.66 32.71 - 35.47 0.7818 times
Tue 30 September 2025 34.46 (-2.19%) 34.77 33.69 - 35.88 0.8023 times
Fri 29 August 2025 35.23 (9.58%) 32.04 31.58 - 35.42 0.8571 times
Thu 31 July 2025 32.15 (7.42%) 30.13 29.96 - 33.06 0.9101 times

 monthly chart BpP

Yearly price and charts BpP

Strong yearly Stock price targets for BpP BP are 38.89 and 53.76

Yearly Target 127.14
Yearly Target 235.76
Yearly Target 342.013333333333
Yearly Target 450.63
Yearly Target 556.88

Yearly price and volumes Bp P

Date Closing Open Range Volume
Fri 22 May 2026 44.37 (27.76%) 35.10 33.40 - 48.27 0.4864 times
Wed 31 December 2025 34.73 (17.49%) 29.70 25.22 - 37.64 1.0342 times
Tue 31 December 2024 29.56 (-16.5%) 35.64 27.82 - 40.40 0.9624 times
Fri 29 December 2023 35.40 (1.35%) 35.00 33.53 - 41.38 0.9654 times
Fri 30 December 2022 34.93 (31.17%) 26.69 25.37 - 36.11 1.4324 times
Fri 31 December 2021 26.63 (29.78%) 21.09 20.42 - 30.29 1.4811 times
Thu 31 December 2020 20.52 (-45.63%) 38.04 14.74 - 40.08 1.6241 times
Tue 31 December 2019 37.74 (-0.47%) 37.47 35.73 - 45.38 0.6956 times
Mon 31 December 2018 37.92 (-9.11%) 42.06 36.15 - 47.83 0.715 times
Wed 27 December 2017 41.72 (11.61%) 38.10 33.10 - 41.84 0.6036 times
Fri 30 December 2016 37.38 (0%) 30.92 28.67 - 37.68 0.6787 times

Indicator Analysis of BpP

Tomorrow's movement Prediction of Bp P BP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BpP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BpP in short term but the sell signal is initial and weak.

BpP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BpP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BpP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.84 and BpP BP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.

BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bp P BP

DMA (daily moving average) of Bp P BP

DMA period DMA value
5 day DMA 45.24
12 day DMA 44.55
20 day DMA 45.28
35 day DMA 45.7
50 day DMA 45.52
100 day DMA 41.42
150 day DMA 39.37
200 day DMA 38.12

EMA (exponential moving average) of Bp P BP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8445.0845.19
12 day EMA44.9545.0645.1
20 day EMA45.0945.1745.2
35 day EMA45.0545.0945.1
50 day EMA45.0745.145.11

SMA (simple moving average) of Bp P BP

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2445.2445.09
12 day SMA44.5544.5744.71
20 day SMA45.2845.3745.44
35 day SMA45.745.7845.82
50 day SMA45.5245.4745.37
100 day SMA41.4241.3241.21
150 day SMA39.3739.339.22
200 day SMA38.1238.0637.99

Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top