Munafa Stock Market Course + Intraday & FNO calls 
BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bp P BP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets BP
- BP Experts view
- Tomorrow's Movement BP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BpP
Strong intraday Stock price targets for BpP are 43.13 and 44.41
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.403333333333 |
| Intraday Target 4 | 44.13 |
| Intraday Target 5 | 44.68 |
Daily price and volume Bp P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.57 (-2.72%) | 43.03 | 42.68 - 43.96 | 2.1774 times | Fri 20 March 2026 | 44.79 (-2.35%) | 45.89 | 44.66 - 46.38 | 1.2647 times | Thu 19 March 2026 | 45.87 (4.54%) | 44.64 | 44.64 - 46.79 | 1.0697 times | Tue 17 March 2026 | 43.88 (2.28%) | 43.36 | 42.97 - 44.27 | 0.5862 times | Mon 16 March 2026 | 42.90 (0.54%) | 42.65 | 42.54 - 43.33 | 0.797 times | Fri 13 March 2026 | 42.67 (1.21%) | 42.26 | 42.04 - 42.83 | 0.7565 times | Thu 12 March 2026 | 42.16 (1.44%) | 41.76 | 41.68 - 42.48 | 0.8188 times | Wed 11 March 2026 | 41.56 (4.06%) | 39.99 | 39.61 - 41.59 | 0.7212 times | Tue 10 March 2026 | 39.94 (-1.79%) | 40.40 | 39.49 - 40.75 | 0.9194 times | Mon 09 March 2026 | 40.67 (0.57%) | 40.94 | 39.96 - 41.77 | 0.889 times | Fri 06 March 2026 | 40.44 (2.9%) | 39.69 | 39.34 - 40.60 | 1.242 times |
Weekly price and charts BpP
Strong weekly Stock price targets for BpP BP are 43.13 and 44.41
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.403333333333 |
| Weekly Target 4 | 44.13 |
| Weekly Target 5 | 44.68 |
Weekly price and volumes for Bp P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.57 (-2.72%) | 43.03 | 42.68 - 43.96 | 0.8371 times | Fri 20 March 2026 | 44.79 (4.97%) | 42.65 | 42.54 - 46.79 | 1.4292 times | Fri 13 March 2026 | 42.67 (5.51%) | 40.94 | 39.49 - 42.83 | 1.5781 times | Fri 06 March 2026 | 40.44 (4.07%) | 39.40 | 38.36 - 40.60 | 1.4753 times | Fri 27 February 2026 | 38.86 (1.78%) | 38.31 | 37.26 - 38.98 | 0.8281 times | Fri 20 February 2026 | 38.18 (1.38%) | 37.64 | 37.05 - 39.51 | 0.6957 times | Fri 13 February 2026 | 37.66 (0%) | 37.19 | 36.97 - 37.73 | 0.1507 times | Fri 13 February 2026 | 37.66 (-3.44%) | 38.91 | 36.15 - 39.36 | 1.2372 times | Fri 06 February 2026 | 39.00 (2.96%) | 37.72 | 37.29 - 39.51 | 0.9778 times | Fri 30 January 2026 | 37.88 (3.7%) | 36.86 | 36.46 - 38.89 | 0.7908 times | Fri 23 January 2026 | 36.53 (3.22%) | 35.28 | 35.03 - 36.71 | 0.531 times |
Monthly price and charts BpP
Strong monthly Stock price targets for BpP BP are 40.97 and 49.4
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 42.906666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 51.34 |
Monthly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.57 (12.12%) | 39.40 | 38.36 - 46.79 | 1.5023 times | Fri 27 February 2026 | 38.86 (2.59%) | 37.72 | 36.15 - 39.51 | 1.0984 times | Fri 30 January 2026 | 37.88 (9.07%) | 35.10 | 33.40 - 38.89 | 0.999 times | Wed 31 December 2025 | 34.73 (-3.8%) | 36.39 | 33.22 - 37.44 | 0.8723 times | Fri 28 November 2025 | 36.10 (2.76%) | 35.11 | 34.61 - 37.64 | 0.7037 times | Fri 31 October 2025 | 35.13 (1.94%) | 34.66 | 32.71 - 35.47 | 0.8211 times | Tue 30 September 2025 | 34.46 (-2.19%) | 34.77 | 33.69 - 35.88 | 0.8085 times | Fri 29 August 2025 | 35.23 (9.58%) | 32.04 | 31.58 - 35.43 | 0.9077 times | Thu 31 July 2025 | 32.15 (7.42%) | 30.13 | 29.96 - 33.06 | 0.9172 times | Mon 30 June 2025 | 29.93 (2.85%) | 29.63 | 28.83 - 32.94 | 1.3699 times | Fri 30 May 2025 | 29.10 (5.97%) | 27.47 | 27.30 - 30.82 | 1.2705 times |
Yearly price and charts BpP
Strong yearly Stock price targets for BpP BP are 38.49 and 51.88
| Yearly Target 1 | 27.86 |
| Yearly Target 2 | 35.72 |
| Yearly Target 3 | 41.253333333333 |
| Yearly Target 4 | 49.11 |
| Yearly Target 5 | 54.64 |
Yearly price and volumes Bp P
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.57 (25.45%) | 35.10 | 33.40 - 46.79 | 0.2894 times | Wed 31 December 2025 | 34.73 (17.49%) | 29.70 | 25.22 - 37.64 | 1.066 times | Tue 31 December 2024 | 29.56 (-16.5%) | 35.64 | 27.82 - 40.40 | 0.9886 times | Fri 29 December 2023 | 35.40 (1.35%) | 35.00 | 33.53 - 41.38 | 0.9921 times | Fri 30 December 2022 | 34.93 (31.17%) | 26.69 | 25.37 - 36.11 | 1.4905 times | Fri 31 December 2021 | 26.63 (29.78%) | 21.09 | 20.42 - 30.29 | 1.5143 times | Thu 31 December 2020 | 20.52 (-45.63%) | 38.04 | 14.74 - 40.08 | 1.6335 times | Tue 31 December 2019 | 37.74 (-0.47%) | 37.47 | 35.73 - 45.38 | 0.6996 times | Mon 31 December 2018 | 37.92 (-9.11%) | 42.06 | 36.15 - 47.83 | 0.7191 times | Wed 27 December 2017 | 41.72 (11.61%) | 38.10 | 33.10 - 41.84 | 0.607 times | Fri 30 December 2016 | 37.38 (0%) | 29.59 | 27.01 - 37.68 | 0.8642 times |
Indicator Analysis of BpP
Tomorrow's movement Prediction of Bp P BP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bp P BP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bp P BP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bp P BP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bp P BP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BpP (BP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BpP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BpP in short term and the buy signal is strong.
BpP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BpP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BpP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and BpP BP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BpP BP stock. Volume based technical analysis of BpP BP stock is negative.
BpP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bp P BP
DMA (daily moving average) of Bp P BP
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 42.31 |
| 20 day DMA | 40.83 |
| 35 day DMA | 39.71 |
| 50 day DMA | 38.63 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.15 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Bp P BP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.07 | 43.71 |
| 12 day EMA | 42.6 | 42.42 | 41.99 |
| 20 day EMA | 41.48 | 41.26 | 40.89 |
| 35 day EMA | 40.06 | 39.85 | 39.56 |
| 50 day EMA | 38.86 | 38.67 | 38.42 |
SMA (simple moving average) of Bp P BP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.02 | 43.5 |
| 12 day SMA | 42.31 | 41.92 | 41.42 |
| 20 day SMA | 40.83 | 40.56 | 40.27 |
| 35 day SMA | 39.71 | 39.55 | 39.36 |
| 50 day SMA | 38.63 | 38.44 | 38.22 |
| 100 day SMA | 37.05 | 36.96 | 36.86 |
| 150 day SMA | 36.15 | 36.09 | 36.02 |
| 200 day SMA | 35.06 | 34.99 | 34.92 |
Videos related to: BpP BP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
