ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 14.49 and 14.85

Intraday Target 114.24
Intraday Target 214.38
Intraday Target 314.596666666667
Intraday Target 414.74
Intraday Target 514.96

Daily price and volume Blackrock New

Date Closing Open Range Volume
Wed 16 September 2026 14.53 (0%) 14.45 14.45 - 14.81 0.4957 times
Tue 15 September 2026 14.53 (-0.14%) 14.50 14.38 - 14.54 1.0232 times
Mon 14 September 2026 14.55 (-0.34%) 14.64 14.46 - 14.72 0.9641 times
Fri 11 September 2026 14.60 (0%) 14.58 14.55 - 14.64 0.4957 times
Thu 10 September 2026 14.60 (0.34%) 14.56 14.52 - 14.87 0.7731 times
Wed 09 September 2026 14.55 (-2.61%) 14.98 14.51 - 14.98 2.9786 times
Tue 08 September 2026 14.94 (-1.52%) 15.14 14.76 - 15.14 0.5775 times
Fri 04 September 2026 15.17 (2.36%) 14.77 14.75 - 15.17 1.0186 times
Thu 03 September 2026 14.82 (0.07%) 14.82 14.80 - 14.90 0.6867 times
Wed 02 September 2026 14.81 (-0.34%) 14.81 14.81 - 14.90 0.9868 times
Tue 01 September 2026 14.86 (-0.54%) 14.94 14.80 - 14.99 1.3324 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.24 and 14.67

Weekly Target 114.14
Weekly Target 214.34
Weekly Target 314.573333333333
Weekly Target 414.77
Weekly Target 515

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Wed 16 September 2026 14.53 (-0.48%) 14.64 14.38 - 14.81 0.6122 times
Fri 11 September 2026 14.60 (-3.76%) 15.14 14.51 - 15.14 1.1897 times
Fri 04 September 2026 15.17 (1%) 15.10 14.75 - 15.17 1.3142 times
Fri 28 August 2026 15.02 (-0.33%) 15.00 15.00 - 15.15 0.4642 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.7782 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 0.9991 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 1.1505 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.4622 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 1.0854 times
Fri 17 July 2026 15.54 (-0.26%) 15.57 15.45 - 15.74 0.9442 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 3.361 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.06 and 14.85

Monthly Target 113.9
Monthly Target 214.22
Monthly Target 314.693333333333
Monthly Target 415.01
Monthly Target 515.48

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 16 September 2026 14.53 (-2.74%) 14.94 14.38 - 15.17 0.6612 times
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.8788 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.845 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2118 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7045 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.753 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8583 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.6721 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.4946 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9207 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7445 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 13.73 and 15.18

Yearly Target 113.46
Yearly Target 214
Yearly Target 314.913333333333
Yearly Target 415.45
Yearly Target 516.36

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 16 September 2026 14.53 (-3.97%) 15.17 14.38 - 15.83 1.2212 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.1918 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.4208 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.437 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3488 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5473 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0664 times
Fri 30 December 2016 14.24 (0%) 16.42 14.12 - 16.98 0.7667 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.74
20 day DMA 14.87
35 day DMA 15.01
50 day DMA 15.17
100 day DMA 15.1
150 day DMA 15.1
200 day DMA 15.18

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6114.65
12 day EMA14.7214.7514.79
20 day EMA14.8314.8614.89
35 day EMA14.9815.0115.04
50 day EMA15.1215.1415.16

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.5714.65
12 day SMA14.7414.7814.82
20 day SMA14.8714.914.93
35 day SMA15.0115.0415.07
50 day SMA15.1715.215.22
100 day SMA15.115.1115.12
150 day SMA15.115.1115.12
200 day SMA15.1815.1815.18

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top