ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 15.07 and 15.3

Intraday Target 114.87
Intraday Target 215.03
Intraday Target 315.103333333333
Intraday Target 415.26
Intraday Target 515.33

Daily price and volume Blackrock New

Date Closing Open Range Volume
Tue 14 April 2026 15.18 (1.13%) 15.05 14.95 - 15.18 0.9153 times
Mon 13 April 2026 15.01 (0.81%) 14.80 14.71 - 15.07 0.7797 times
Fri 10 April 2026 14.89 (0.2%) 14.80 14.80 - 15.04 0.2847 times
Thu 09 April 2026 14.86 (-0.4%) 14.92 14.83 - 15.13 0.8814 times
Wed 08 April 2026 14.92 (1.02%) 14.87 14.85 - 14.98 0.3864 times
Tue 07 April 2026 14.77 (0.96%) 14.69 14.66 - 14.81 0.6034 times
Mon 06 April 2026 14.63 (0.07%) 14.79 14.55 - 14.82 0.6305 times
Thu 02 April 2026 14.62 (0.21%) 14.47 14.46 - 14.65 1.3831 times
Wed 01 April 2026 14.59 (0.34%) 14.58 14.51 - 14.71 1.6136 times
Tue 31 March 2026 14.54 (-1.42%) 14.88 14.52 - 14.88 2.522 times
Mon 30 March 2026 14.75 (0.07%) 14.76 14.71 - 14.80 1.0237 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.95 and 15.42

Weekly Target 114.55
Weekly Target 214.87
Weekly Target 315.023333333333
Weekly Target 415.34
Weekly Target 515.49

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Tue 14 April 2026 15.18 (1.95%) 14.80 14.71 - 15.18 0.429 times
Fri 10 April 2026 14.89 (1.85%) 14.79 14.55 - 15.13 0.7052 times
Thu 02 April 2026 14.62 (-0.81%) 14.76 14.46 - 14.88 1.6558 times
Fri 27 March 2026 14.74 (-0.07%) 14.85 14.71 - 14.93 0.7739 times
Fri 20 March 2026 14.75 (-1.93%) 15.05 14.75 - 15.25 1.1563 times
Fri 13 March 2026 15.04 (-1.18%) 15.23 15.00 - 15.37 1.637 times
Fri 06 March 2026 15.22 (-0.26%) 15.31 15.22 - 15.48 1.0862 times
Fri 27 February 2026 15.26 (-0.78%) 15.35 15.25 - 15.60 1.3693 times
Fri 20 February 2026 15.38 (-0.52%) 15.39 15.34 - 15.52 0.8837 times
Fri 13 February 2026 15.46 (0%) 15.33 15.30 - 15.52 0.3037 times
Fri 13 February 2026 15.46 (-1.28%) 15.39 15.30 - 15.52 1.0295 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.82 and 15.54

Monthly Target 114.22
Monthly Target 214.7
Monthly Target 314.94
Monthly Target 415.42
Monthly Target 515.66

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Tue 14 April 2026 15.18 (4.4%) 14.58 14.46 - 15.18 0.3666 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 1.0751 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.9006 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.8721 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.2436 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9325 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0092 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.2709 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6241 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7054 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7501 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 14.82 and 16.19

Yearly Target 113.79
Yearly Target 214.48
Yearly Target 315.156666666667
Yearly Target 415.85
Yearly Target 516.53

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Tue 14 April 2026 15.18 (0.33%) 15.17 14.46 - 15.83 0.4592 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.2367 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.486 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4935 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3799 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5554 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0821 times
Fri 30 December 2016 14.24 (0%) 15.47 14.12 - 16.98 1.3071 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.97
12 day DMA 14.79
20 day DMA 14.82
35 day DMA 15
50 day DMA 15.16
100 day DMA 15.25
150 day DMA 15.44
200 day DMA 15.47

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.8814.82
12 day EMA14.8814.8314.8
20 day EMA14.9114.8814.87
35 day EMA15.011515
50 day EMA15.215.215.21

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.8914.81
12 day SMA14.7914.7614.74
20 day SMA14.8214.8114.81
35 day SMA1515.0115.02
50 day SMA15.1615.1715.19
100 day SMA15.2515.2515.26
150 day SMA15.4415.4515.45
200 day SMA15.4715.4715.47

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top