ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 15.55 and 15.61

Intraday Target 115.53
Intraday Target 215.56
Intraday Target 315.593333333333
Intraday Target 415.62
Intraday Target 515.65

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 10 July 2026 15.58 (0%) 15.63 15.57 - 15.63 0.234 times
Thu 09 July 2026 15.58 (0%) 15.51 15.51 - 15.62 0.4478 times
Wed 08 July 2026 15.58 (0.19%) 15.50 15.36 - 15.63 1.3419 times
Tue 07 July 2026 15.55 (-0.45%) 15.66 15.52 - 15.70 0.883 times
Mon 06 July 2026 15.62 (4.2%) 14.97 14.92 - 15.70 3.4097 times
Thu 02 July 2026 14.99 (0.94%) 14.83 14.83 - 14.99 0.4552 times
Wed 01 July 2026 14.85 (1.23%) 14.85 14.83 - 14.97 1.3192 times
Tue 30 June 2026 14.67 (-1.15%) 14.80 14.60 - 15.02 1.4899 times
Mon 29 June 2026 14.84 (-0.2%) 14.84 14.82 - 14.87 0.2487 times
Fri 26 June 2026 14.87 (-0.4%) 14.81 14.78 - 14.92 0.1707 times
Thu 25 June 2026 14.93 (-0.07%) 14.94 14.85 - 14.94 0.9841 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.25 and 16.03

Weekly Target 114.62
Weekly Target 215.1
Weekly Target 315.4
Weekly Target 415.88
Weekly Target 516.18

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 2.7492 times
Thu 02 July 2026 14.99 (0.81%) 14.84 14.60 - 15.02 1.529 times
Fri 26 June 2026 14.87 (-1.72%) 15.06 14.78 - 15.18 0.9099 times
Thu 18 June 2026 15.13 (-0.53%) 15.17 15.10 - 15.25 0.432 times
Fri 12 June 2026 15.21 (2.08%) 14.84 14.84 - 15.26 1.3364 times
Fri 05 June 2026 14.90 (-0.53%) 14.90 14.82 - 15.04 0.754 times
Fri 29 May 2026 14.98 (0.94%) 14.84 14.82 - 14.99 0.355 times
Fri 22 May 2026 14.84 (-0.34%) 15.02 14.75 - 15.02 0.5522 times
Fri 15 May 2026 14.89 (-0.73%) 15.00 14.82 - 15.11 0.6035 times
Fri 08 May 2026 15.00 (-1.9%) 15.20 14.91 - 15.27 0.7787 times
Fri 01 May 2026 15.29 (0.92%) 15.14 14.90 - 15.31 0.6145 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.21 and 16.08

Monthly Target 114.5
Monthly Target 215.04
Monthly Target 315.37
Monthly Target 415.91
Monthly Target 516.24

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 10 July 2026 15.58 (6.2%) 14.85 14.83 - 15.70 1.1119 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.3226 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7689 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.8219 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.9368 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.7335 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.6313 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.0049 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.8126 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.8557 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.1074 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 15.02 and 16.39

Yearly Target 113.92
Yearly Target 214.75
Yearly Target 315.29
Yearly Target 416.12
Yearly Target 516.66

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 10 July 2026 15.58 (2.97%) 15.17 14.46 - 15.83 0.9133 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.2055 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.4372 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4536 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3528 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5537 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0787 times
Fri 30 December 2016 14.24 (0%) 16.40 14.12 - 16.98 1.0051 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock New BNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.22

Munafa value: 75 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.58
12 day DMA 15.17
20 day DMA 15.16
35 day DMA 15.07
50 day DMA 15.06
100 day DMA 15.07
150 day DMA 15.18
200 day DMA 15.31

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4415.37
12 day EMA15.315.2515.19
20 day EMA15.2215.1815.14
35 day EMA15.1515.1215.09
50 day EMA15.1215.115.08

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5815.4615.32
12 day SMA15.1715.1215.08
20 day SMA15.1615.1415.12
35 day SMA15.0715.0515.03
50 day SMA15.0615.0515.04
100 day SMA15.0715.0715.07
150 day SMA15.1815.1815.18
200 day SMA15.3115.3115.31

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top