BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong Daily Stock price targets for BlackrockNew BNJ are 15.68 and 15.91

Daily Target 115.55
Daily Target 215.67
Daily Target 315.78
Daily Target 415.9
Daily Target 516.01

Daily price and volume Blackrock New

Date Closing Open Range Volume
Wed 01 May 2024 15.79 (0.83%) 15.79 15.66 - 15.89 0.6157 times
Tue 30 April 2024 15.66 (-1.01%) 15.84 15.60 - 15.92 1.416 times
Mon 29 April 2024 15.82 (-0.25%) 15.84 15.74 - 15.85 1.0554 times
Fri 26 April 2024 15.86 (-0.56%) 15.89 15.86 - 15.97 0.7476 times
Thu 25 April 2024 15.95 (-0.62%) 16.04 15.83 - 16.04 1.7678 times
Wed 24 April 2024 16.05 (-0.37%) 16.00 15.95 - 16.05 0.6332 times
Tue 23 April 2024 16.11 (0.75%) 16.00 15.82 - 16.25 1.6535 times
Mon 22 April 2024 15.99 (1.33%) 15.80 15.80 - 15.99 0.7124 times
Fri 19 April 2024 15.78 (0.96%) 15.69 15.58 - 15.82 0.642 times
Thu 18 April 2024 15.63 (-1.64%) 15.89 15.59 - 15.90 0.7564 times
Wed 17 April 2024 15.89 (1.86%) 15.73 15.73 - 15.89 0.9059 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.54 and 15.86

Weekly Target 115.45
Weekly Target 215.62
Weekly Target 315.77
Weekly Target 415.94
Weekly Target 516.09

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Wed 01 May 2024 15.79 (-0.44%) 15.84 15.60 - 15.92 0.5542 times
Fri 26 April 2024 15.86 (0.51%) 15.80 15.80 - 16.25 0.9901 times
Fri 19 April 2024 15.78 (-0.32%) 15.83 15.37 - 15.90 0.9869 times
Fri 12 April 2024 15.83 (-2.76%) 16.32 15.50 - 16.32 1.1795 times
Fri 05 April 2024 16.28 (0.43%) 16.23 16.21 - 16.54 0.8811 times
Thu 28 March 2024 16.21 (-1.16%) 16.41 16.21 - 16.53 0.9395 times
Fri 22 March 2024 16.40 (-0.24%) 16.42 15.97 - 16.55 1.7085 times
Fri 15 March 2024 16.44 (-1.26%) 16.71 16.16 - 16.73 0.7785 times
Fri 08 March 2024 16.65 (2.78%) 16.20 15.87 - 16.71 1.1622 times
Fri 01 March 2024 16.20 (1%) 15.77 15.68 - 16.22 0.8195 times
Thu 29 February 2024 16.04 (0%) 15.77 15.68 - 16.21 0.6664 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.68 and 15.91

Monthly Target 115.55
Monthly Target 215.67
Monthly Target 315.78
Monthly Target 415.9
Monthly Target 516.01

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 01 May 2024 15.79 (0.83%) 15.79 15.66 - 15.89 0.0229 times
Tue 30 April 2024 15.66 (-3.39%) 16.23 15.37 - 16.54 0.9281 times
Thu 28 March 2024 16.21 (1.06%) 16.09 15.87 - 16.73 0.9821 times
Thu 29 February 2024 16.04 (-0.37%) 16.12 15.41 - 16.51 1.6168 times
Wed 31 January 2024 16.10 (0.88%) 15.96 15.29 - 16.47 1.2695 times
Fri 29 December 2023 15.96 (4.79%) 15.05 14.81 - 16.16 1.4563 times
Thu 30 November 2023 15.23 (8.79%) 14.03 13.81 - 15.26 1.0704 times
Tue 31 October 2023 14.00 (-5.34%) 14.89 13.67 - 14.89 1.0179 times
Fri 29 September 2023 14.79 (-3.84%) 15.24 14.22 - 15.42 0.9068 times
Thu 31 August 2023 15.38 (-2.97%) 15.94 14.52 - 16.13 0.7293 times
Mon 31 July 2023 15.85 (-0.31%) 15.69 15.34 - 16.13 0.6439 times

 monthly chart BlackrockNew

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock New BNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83

Munafa value: 20 as on Wed 01 May 2024

Munafa value: 20 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.84
20 day DMA 15.87
35 day DMA 16.08
50 day DMA 16.1
100 day DMA 16.01
150 day DMA 15.49
200 day DMA 15.39

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.8115.89
12 day EMA15.8515.8615.9
20 day EMA15.9115.9215.95
35 day EMA15.9415.9515.97
50 day EMA16.0216.0316.05

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8715.96
12 day SMA15.8415.8115.83
20 day SMA15.8715.915.94
35 day SMA16.0816.116.13
50 day SMA16.116.0916.09
100 day SMA16.011615.99
150 day SMA15.4915.4815.47
200 day SMA15.3915.3915.39

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top