BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong Daily Stock price targets for BlackrockNew BNJ are 15.68 and 15.91
Daily Target 1 | 15.55 |
Daily Target 2 | 15.67 |
Daily Target 3 | 15.78 |
Daily Target 4 | 15.9 |
Daily Target 5 | 16.01 |
Daily price and volume Blackrock New
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.79 (0.83%) | 15.79 | 15.66 - 15.89 | 0.6157 times | Tue 30 April 2024 | 15.66 (-1.01%) | 15.84 | 15.60 - 15.92 | 1.416 times | Mon 29 April 2024 | 15.82 (-0.25%) | 15.84 | 15.74 - 15.85 | 1.0554 times | Fri 26 April 2024 | 15.86 (-0.56%) | 15.89 | 15.86 - 15.97 | 0.7476 times | Thu 25 April 2024 | 15.95 (-0.62%) | 16.04 | 15.83 - 16.04 | 1.7678 times | Wed 24 April 2024 | 16.05 (-0.37%) | 16.00 | 15.95 - 16.05 | 0.6332 times | Tue 23 April 2024 | 16.11 (0.75%) | 16.00 | 15.82 - 16.25 | 1.6535 times | Mon 22 April 2024 | 15.99 (1.33%) | 15.80 | 15.80 - 15.99 | 0.7124 times | Fri 19 April 2024 | 15.78 (0.96%) | 15.69 | 15.58 - 15.82 | 0.642 times | Thu 18 April 2024 | 15.63 (-1.64%) | 15.89 | 15.59 - 15.90 | 0.7564 times | Wed 17 April 2024 | 15.89 (1.86%) | 15.73 | 15.73 - 15.89 | 0.9059 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.54 and 15.86
Weekly Target 1 | 15.45 |
Weekly Target 2 | 15.62 |
Weekly Target 3 | 15.77 |
Weekly Target 4 | 15.94 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Blackrock New
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.79 (-0.44%) | 15.84 | 15.60 - 15.92 | 0.5542 times | Fri 26 April 2024 | 15.86 (0.51%) | 15.80 | 15.80 - 16.25 | 0.9901 times | Fri 19 April 2024 | 15.78 (-0.32%) | 15.83 | 15.37 - 15.90 | 0.9869 times | Fri 12 April 2024 | 15.83 (-2.76%) | 16.32 | 15.50 - 16.32 | 1.1795 times | Fri 05 April 2024 | 16.28 (0.43%) | 16.23 | 16.21 - 16.54 | 0.8811 times | Thu 28 March 2024 | 16.21 (-1.16%) | 16.41 | 16.21 - 16.53 | 0.9395 times | Fri 22 March 2024 | 16.40 (-0.24%) | 16.42 | 15.97 - 16.55 | 1.7085 times | Fri 15 March 2024 | 16.44 (-1.26%) | 16.71 | 16.16 - 16.73 | 0.7785 times | Fri 08 March 2024 | 16.65 (2.78%) | 16.20 | 15.87 - 16.71 | 1.1622 times | Fri 01 March 2024 | 16.20 (1%) | 15.77 | 15.68 - 16.22 | 0.8195 times | Thu 29 February 2024 | 16.04 (0%) | 15.77 | 15.68 - 16.21 | 0.6664 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.68 and 15.91
Monthly Target 1 | 15.55 |
Monthly Target 2 | 15.67 |
Monthly Target 3 | 15.78 |
Monthly Target 4 | 15.9 |
Monthly Target 5 | 16.01 |
Monthly price and volumes Blackrock New
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 15.79 (0.83%) | 15.79 | 15.66 - 15.89 | 0.0229 times | Tue 30 April 2024 | 15.66 (-3.39%) | 16.23 | 15.37 - 16.54 | 0.9281 times | Thu 28 March 2024 | 16.21 (1.06%) | 16.09 | 15.87 - 16.73 | 0.9821 times | Thu 29 February 2024 | 16.04 (-0.37%) | 16.12 | 15.41 - 16.51 | 1.6168 times | Wed 31 January 2024 | 16.10 (0.88%) | 15.96 | 15.29 - 16.47 | 1.2695 times | Fri 29 December 2023 | 15.96 (4.79%) | 15.05 | 14.81 - 16.16 | 1.4563 times | Thu 30 November 2023 | 15.23 (8.79%) | 14.03 | 13.81 - 15.26 | 1.0704 times | Tue 31 October 2023 | 14.00 (-5.34%) | 14.89 | 13.67 - 14.89 | 1.0179 times | Fri 29 September 2023 | 14.79 (-3.84%) | 15.24 | 14.22 - 15.42 | 0.9068 times | Thu 31 August 2023 | 15.38 (-2.97%) | 15.94 | 14.52 - 16.13 | 0.7293 times | Mon 31 July 2023 | 15.85 (-0.31%) | 15.69 | 15.34 - 16.13 | 0.6439 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.83
Munafa value: 20 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
DMA period | DMA value |
5 day DMA | 15.82 |
12 day DMA | 15.84 |
20 day DMA | 15.87 |
35 day DMA | 16.08 |
50 day DMA | 16.1 |
100 day DMA | 16.01 |
150 day DMA | 15.49 |
200 day DMA | 15.39 |
EMA (exponential moving average) of Blackrock New BNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.8 | 15.81 | 15.89 |
12 day EMA | 15.85 | 15.86 | 15.9 |
20 day EMA | 15.91 | 15.92 | 15.95 |
35 day EMA | 15.94 | 15.95 | 15.97 |
50 day EMA | 16.02 | 16.03 | 16.05 |
SMA (simple moving average) of Blackrock New BNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.82 | 15.87 | 15.96 |
12 day SMA | 15.84 | 15.81 | 15.83 |
20 day SMA | 15.87 | 15.9 | 15.94 |
35 day SMA | 16.08 | 16.1 | 16.13 |
50 day SMA | 16.1 | 16.09 | 16.09 |
100 day SMA | 16.01 | 16 | 15.99 |
150 day SMA | 15.49 | 15.48 | 15.47 |
200 day SMA | 15.39 | 15.39 | 15.39 |