ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 13.93 and 14

Intraday Target 113.91
Intraday Target 213.94
Intraday Target 313.983333333333
Intraday Target 414.01
Intraday Target 514.05

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 30 October 2026 13.96 (-0.64%) 14.00 13.96 - 14.03 1.5396 times
Thu 29 October 2026 14.05 (-0.07%) 14.06 14.01 - 14.06 0.747 times
Wed 28 October 2026 14.06 (0.29%) 14.10 14.02 - 14.13 0.6504 times
Tue 27 October 2026 14.02 (0%) 14.07 14.02 - 14.17 0.4827 times
Mon 26 October 2026 14.02 (-0.21%) 14.04 14.00 - 14.10 0.8486 times
Fri 23 October 2026 14.05 (-0.07%) 14.05 14.05 - 14.19 0.6809 times
Thu 22 October 2026 14.06 (-0.71%) 14.16 14.04 - 14.16 0.7368 times
Wed 21 October 2026 14.16 (1.07%) 14.07 14.02 - 14.19 1.3516 times
Tue 20 October 2026 14.01 (0.5%) 13.95 13.91 - 14.13 2.2409 times
Mon 19 October 2026 13.94 (0.22%) 14.10 13.93 - 14.10 0.7215 times
Fri 16 October 2026 13.91 (-1.83%) 14.05 13.87 - 14.20 1.4888 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 13.86 and 14.07

Weekly Target 113.82
Weekly Target 213.89
Weekly Target 314.03
Weekly Target 414.1
Weekly Target 514.24

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 30 October 2026 13.96 (-0.64%) 14.04 13.96 - 14.17 0.8995 times
Fri 23 October 2026 14.05 (1.01%) 14.10 13.91 - 14.19 1.2078 times
Fri 16 October 2026 13.91 (-2.45%) 14.05 13.87 - 14.32 1.1265 times
Fri 09 October 2026 14.26 (-0.42%) 14.40 14.03 - 14.40 0.8652 times
Fri 02 October 2026 14.32 (-0.49%) 14.37 14.24 - 14.53 0.983 times
Fri 25 September 2026 14.39 (-1.37%) 14.59 14.20 - 14.63 1.1671 times
Fri 18 September 2026 14.59 (-0.07%) 14.64 14.38 - 14.81 0.9166 times
Fri 11 September 2026 14.60 (-3.76%) 15.14 14.51 - 15.14 1.1361 times
Fri 04 September 2026 15.17 (1%) 15.10 14.75 - 15.17 1.255 times
Fri 28 August 2026 15.02 (-0.33%) 15.00 15.00 - 15.15 0.4433 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.7431 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 13.59 and 14.25

Monthly Target 113.46
Monthly Target 213.71
Monthly Target 314.12
Monthly Target 414.37
Monthly Target 514.78

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 30 October 2026 13.96 (-3.39%) 14.37 13.87 - 14.53 1.0311 times
Wed 30 September 2026 14.45 (-3.28%) 14.94 14.20 - 15.17 1.1089 times
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.8205 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.7226 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.1314 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.6578 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7031 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8014 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.6275 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.3955 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.8597 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 12.94 and 14.9

Yearly Target 112.59
Yearly Target 213.28
Yearly Target 314.553333333333
Yearly Target 415.24
Yearly Target 516.51

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 30 October 2026 13.96 (-7.73%) 15.17 13.87 - 15.83 1.4336 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.1861 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.414 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4301 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3471 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5447 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0613 times
Fri 30 December 2016 14.24 (0%) 16.45 14.12 - 16.79 0.5831 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.03 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.03
20 day DMA 14.1
35 day DMA 14.25
50 day DMA 14.45
100 day DMA 14.86
150 day DMA 14.9
200 day DMA 15.01

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0514.05
12 day EMA14.0614.0814.09
20 day EMA14.1214.1414.15
35 day EMA14.2814.314.31
50 day EMA14.4614.4814.5

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.0414.04
12 day SMA14.0314.0514.05
20 day SMA14.114.1214.13
35 day SMA14.2514.2714.29
50 day SMA14.4514.4714.5
100 day SMA14.8614.8714.88
150 day SMA14.914.914.91
200 day SMA15.0115.0215.03

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top