Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.41 and 15.52
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.55 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.42 (0.13%) | 15.40 | 15.40 - 15.51 | 0.5938 times | Mon 09 February 2026 | 15.40 (-1.66%) | 15.39 | 15.39 - 15.49 | 1.0476 times | Fri 06 February 2026 | 15.66 (-0.7%) | 15.66 | 15.62 - 15.77 | 0.5826 times | Thu 05 February 2026 | 15.77 (0%) | 15.76 | 15.59 - 15.77 | 0.8739 times | Wed 04 February 2026 | 15.77 (0.06%) | 15.72 | 15.62 - 15.77 | 0.6106 times | Tue 03 February 2026 | 15.76 (0.06%) | 15.79 | 15.63 - 15.83 | 0.9188 times | Mon 02 February 2026 | 15.75 (-0.25%) | 15.80 | 15.65 - 15.80 | 0.4874 times | Fri 30 January 2026 | 15.79 (0.45%) | 15.73 | 15.71 - 15.79 | 3.5406 times | Thu 29 January 2026 | 15.72 (-0.06%) | 15.73 | 15.68 - 15.77 | 0.7843 times | Wed 28 January 2026 | 15.73 (-0.32%) | 15.72 | 15.66 - 15.74 | 0.5602 times | Tue 27 January 2026 | 15.78 (-0.13%) | 15.64 | 15.64 - 15.79 | 0.7563 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.41 and 15.53
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.44 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.42 (-1.53%) | 15.39 | 15.39 - 15.51 | 0.3385 times | Fri 06 February 2026 | 15.66 (-0.82%) | 15.80 | 15.59 - 15.83 | 0.7163 times | Fri 30 January 2026 | 15.79 (0.7%) | 15.71 | 15.60 - 15.80 | 1.4905 times | Fri 23 January 2026 | 15.68 (0.19%) | 15.63 | 15.54 - 15.80 | 1.0607 times | Fri 16 January 2026 | 15.65 (2.35%) | 15.18 | 15.17 - 15.73 | 2.8827 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.22 | 15.13 - 15.42 | 0.9347 times | Fri 02 January 2026 | 15.21 (0.6%) | 15.20 | 15.12 - 15.47 | 0.7891 times | Mon 29 December 2025 | 15.12 (-0.85%) | 15.20 | 15.12 - 15.39 | 0.3143 times | Fri 26 December 2025 | 15.25 (-0.07%) | 15.23 | 15.11 - 15.47 | 0.617 times | Fri 19 December 2025 | 15.26 (0.13%) | 15.16 | 15.11 - 15.47 | 0.8562 times | Fri 12 December 2025 | 15.24 (-0.13%) | 15.27 | 15.12 - 15.41 | 0.9832 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.19 and 15.63
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 15.546666666667 |
| Monthly Target 4 | 15.7 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.42 (-2.34%) | 15.80 | 15.39 - 15.83 | 0.3223 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.9885 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.321 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.9905 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.072 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.3499 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.6629 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.7492 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.7967 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.747 times | Wed 30 April 2025 | 15.18 (-1.62%) | 15.64 | 14.50 - 15.93 | 1.3062 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 15.28 and 15.98
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 15.09 |
| Yearly Target 3 | 15.46 |
| Yearly Target 4 | 15.79 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.42 (1.92%) | 15.17 | 15.13 - 15.83 | 0.2657 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.3859 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.6654 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.6738 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.4258 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.6225 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.2127 times | Fri 30 December 2016 | 14.24 (-6.25%) | 15.09 | 14.12 - 16.98 | 1.6344 times | Thu 31 December 2015 | 15.19 (0%) | 14.67 | 14.57 - 15.20 | 0.114 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.64 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.4 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.55 | 15.62 | 15.73 |
| 12 day EMA | 15.61 | 15.65 | 15.69 |
| 20 day EMA | 15.59 | 15.61 | 15.63 |
| 35 day EMA | 15.52 | 15.53 | 15.54 |
| 50 day EMA | 15.41 | 15.41 | 15.41 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.67 | 15.74 |
| 12 day SMA | 15.7 | 15.72 | 15.74 |
| 20 day SMA | 15.64 | 15.64 | 15.63 |
| 35 day SMA | 15.46 | 15.46 | 15.45 |
| 50 day SMA | 15.4 | 15.4 | 15.4 |
| 100 day SMA | 15.54 | 15.55 | 15.56 |
| 150 day SMA | 15.59 | 15.59 | 15.59 |
| 200 day SMA | 15.5 | 15.49 | 15.49 |
Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
