ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 14.46 and 14.62

Intraday Target 114.32
Intraday Target 214.43
Intraday Target 314.483333333333
Intraday Target 414.59
Intraday Target 514.64

Daily price and volume Blackrock New

Date Closing Open Range Volume
Tue 15 September 2026 14.53 (-0.14%) 14.50 14.38 - 14.54 0.9442 times
Mon 14 September 2026 14.55 (-0.34%) 14.64 14.46 - 14.72 0.8896 times
Fri 11 September 2026 14.60 (0%) 14.58 14.55 - 14.64 0.4574 times
Thu 10 September 2026 14.60 (0.34%) 14.56 14.52 - 14.87 0.7134 times
Wed 09 September 2026 14.55 (-2.61%) 14.98 14.51 - 14.98 2.7486 times
Tue 08 September 2026 14.94 (-1.52%) 15.14 14.76 - 15.14 0.5329 times
Fri 04 September 2026 15.17 (2.36%) 14.77 14.75 - 15.17 0.94 times
Thu 03 September 2026 14.82 (0.07%) 14.82 14.80 - 14.90 0.6337 times
Wed 02 September 2026 14.81 (-0.34%) 14.81 14.81 - 14.90 0.9106 times
Tue 01 September 2026 14.86 (-0.54%) 14.94 14.80 - 14.99 1.2295 times
Mon 31 August 2026 14.94 (-0.53%) 15.10 14.85 - 15.10 1.2044 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.29 and 14.63

Weekly Target 114.2
Weekly Target 214.37
Weekly Target 314.543333333333
Weekly Target 414.71
Weekly Target 514.88

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Tue 15 September 2026 14.53 (-0.48%) 14.64 14.38 - 14.72 0.4961 times
Fri 11 September 2026 14.60 (-3.76%) 15.14 14.51 - 15.14 1.2044 times
Fri 04 September 2026 15.17 (1%) 15.10 14.75 - 15.17 1.3305 times
Fri 28 August 2026 15.02 (-0.33%) 15.00 15.00 - 15.15 0.47 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.7878 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 1.0115 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 1.1647 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.4803 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 1.0989 times
Fri 17 July 2026 15.54 (-0.26%) 15.57 15.45 - 15.74 0.9558 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 3.4026 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.06 and 14.85

Monthly Target 113.9
Monthly Target 214.22
Monthly Target 314.693333333333
Monthly Target 415.01
Monthly Target 515.48

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Tue 15 September 2026 14.53 (-2.74%) 14.94 14.38 - 15.17 0.6341 times
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.8813 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.8503 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2153 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7065 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7552 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8608 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.674 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.499 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9234 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7467 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 13.73 and 15.18

Yearly Target 113.46
Yearly Target 214
Yearly Target 314.913333333333
Yearly Target 415.45
Yearly Target 516.36

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Tue 15 September 2026 14.53 (-3.97%) 15.17 14.38 - 15.83 1.2167 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.1912 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.42 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4363 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3486 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5471 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0658 times
Fri 30 December 2016 14.24 (0%) 16.43 14.12 - 16.98 0.7744 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

BlackrockNew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.78
20 day DMA 14.9
35 day DMA 15.04
50 day DMA 15.2
100 day DMA 15.11
150 day DMA 15.11
200 day DMA 15.18

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.6514.7
12 day EMA14.7514.7914.83
20 day EMA14.8514.8814.92
35 day EMA1515.0315.06
50 day EMA15.1315.1515.17

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6514.77
12 day SMA14.7814.8214.87
20 day SMA14.914.9314.96
35 day SMA15.0415.0715.1
50 day SMA15.215.2215.23
100 day SMA15.1115.1215.12
150 day SMA15.1115.1215.12
200 day SMA15.1815.1815.19

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top