ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 15.24 and 15.48

Intraday Target 115.06
Intraday Target 215.18
Intraday Target 315.296666666667
Intraday Target 415.42
Intraday Target 515.54

Daily price and volume Blackrock New

Date Closing Open Range Volume
Wed 14 January 2026 15.31 (0.13%) 15.17 15.17 - 15.41 1.3963 times
Tue 13 January 2026 15.29 (0.2%) 15.21 15.21 - 15.33 0.2363 times
Mon 12 January 2026 15.26 (-0.2%) 15.18 15.18 - 15.32 1.8153 times
Fri 09 January 2026 15.29 (0.26%) 15.21 15.21 - 15.42 0.9613 times
Thu 08 January 2026 15.25 (-0.2%) 15.18 15.18 - 15.41 0.5209 times
Wed 07 January 2026 15.28 (0.26%) 15.13 15.13 - 15.29 1.1547 times
Tue 06 January 2026 15.24 (0.13%) 15.18 15.13 - 15.24 0.8432 times
Mon 05 January 2026 15.22 (0.07%) 15.22 15.18 - 15.40 0.8647 times
Fri 02 January 2026 15.21 (0.53%) 15.17 15.13 - 15.30 0.6498 times
Wed 31 December 2025 15.13 (0.07%) 15.18 15.13 - 15.47 1.5575 times
Mon 29 December 2025 15.12 (0%) 15.20 15.12 - 15.39 1.4608 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.24 and 15.48

Weekly Target 115.06
Weekly Target 215.18
Weekly Target 315.296666666667
Weekly Target 415.42
Weekly Target 515.54

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Wed 14 January 2026 15.31 (0.13%) 15.18 15.17 - 15.41 0.9787 times
Fri 09 January 2026 15.29 (0.53%) 15.22 15.13 - 15.42 1.2332 times
Fri 02 January 2026 15.21 (0.6%) 15.20 15.12 - 15.47 1.0412 times
Mon 29 December 2025 15.12 (-0.85%) 15.20 15.12 - 15.39 0.4146 times
Fri 26 December 2025 15.25 (-0.07%) 15.23 15.11 - 15.47 0.814 times
Fri 19 December 2025 15.26 (0.13%) 15.16 15.11 - 15.47 1.1296 times
Fri 12 December 2025 15.24 (-0.13%) 15.27 15.12 - 15.41 1.2973 times
Fri 05 December 2025 15.26 (0.07%) 15.35 15.05 - 15.48 1.1921 times
Fri 28 November 2025 15.25 (0.39%) 15.11 15.11 - 15.53 0.5518 times
Fri 21 November 2025 15.19 (-1.04%) 15.30 15.02 - 15.48 1.3476 times
Fri 14 November 2025 15.35 (-0.39%) 15.41 15.22 - 15.65 1.3201 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 15.22 and 15.51

Monthly Target 115
Monthly Target 215.15
Monthly Target 315.286666666667
Monthly Target 415.44
Monthly Target 515.58

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 14 January 2026 15.31 (1.19%) 15.17 15.13 - 15.42 0.5811 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.3831 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 1.0372 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.1224 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.4135 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6942 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7845 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.8343 times
Fri 30 May 2025 15.40 (1.45%) 15.20 14.90 - 15.68 0.7821 times
Wed 30 April 2025 15.18 (-1.62%) 15.64 14.50 - 15.93 1.3677 times
Mon 31 March 2025 15.43 (-5.1%) 16.26 15.41 - 16.49 1.3959 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 15.22 and 15.51

Yearly Target 115
Yearly Target 215.15
Yearly Target 315.286666666667
Yearly Target 415.44
Yearly Target 515.58

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Wed 14 January 2026 15.31 (1.19%) 15.17 15.13 - 15.42 0.0647 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.4052 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.6885 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.6971 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.4317 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.6311 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.2296 times
Fri 30 December 2016 14.24 (-6.25%) 15.09 14.12 - 16.98 1.6571 times
Thu 31 December 2015 15.19 (0%) 14.95 14.57 - 15.20 0.1949 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.23
20 day DMA 15.23
35 day DMA 15.25
50 day DMA 15.3
100 day DMA 15.58
150 day DMA 15.53
200 day DMA 15.44

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.2715.26
12 day EMA15.2515.2415.23
20 day EMA15.2515.2415.24
35 day EMA15.315.315.3
50 day EMA15.3515.3515.35

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.2715.26
12 day SMA15.2315.2215.22
20 day SMA15.2315.2215.22
35 day SMA15.2515.2515.24
50 day SMA15.315.3115.31
100 day SMA15.5815.5915.59
150 day SMA15.5315.5215.52
200 day SMA15.4415.4415.44

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top