BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.24 and 15.48
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.18 |
| Intraday Target 3 | 15.296666666667 |
| Intraday Target 4 | 15.42 |
| Intraday Target 5 | 15.54 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.31 (0.13%) | 15.17 | 15.17 - 15.41 | 1.3963 times | Tue 13 January 2026 | 15.29 (0.2%) | 15.21 | 15.21 - 15.33 | 0.2363 times | Mon 12 January 2026 | 15.26 (-0.2%) | 15.18 | 15.18 - 15.32 | 1.8153 times | Fri 09 January 2026 | 15.29 (0.26%) | 15.21 | 15.21 - 15.42 | 0.9613 times | Thu 08 January 2026 | 15.25 (-0.2%) | 15.18 | 15.18 - 15.41 | 0.5209 times | Wed 07 January 2026 | 15.28 (0.26%) | 15.13 | 15.13 - 15.29 | 1.1547 times | Tue 06 January 2026 | 15.24 (0.13%) | 15.18 | 15.13 - 15.24 | 0.8432 times | Mon 05 January 2026 | 15.22 (0.07%) | 15.22 | 15.18 - 15.40 | 0.8647 times | Fri 02 January 2026 | 15.21 (0.53%) | 15.17 | 15.13 - 15.30 | 0.6498 times | Wed 31 December 2025 | 15.13 (0.07%) | 15.18 | 15.13 - 15.47 | 1.5575 times | Mon 29 December 2025 | 15.12 (0%) | 15.20 | 15.12 - 15.39 | 1.4608 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.24 and 15.48
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.296666666667 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.31 (0.13%) | 15.18 | 15.17 - 15.41 | 0.9787 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.22 | 15.13 - 15.42 | 1.2332 times | Fri 02 January 2026 | 15.21 (0.6%) | 15.20 | 15.12 - 15.47 | 1.0412 times | Mon 29 December 2025 | 15.12 (-0.85%) | 15.20 | 15.12 - 15.39 | 0.4146 times | Fri 26 December 2025 | 15.25 (-0.07%) | 15.23 | 15.11 - 15.47 | 0.814 times | Fri 19 December 2025 | 15.26 (0.13%) | 15.16 | 15.11 - 15.47 | 1.1296 times | Fri 12 December 2025 | 15.24 (-0.13%) | 15.27 | 15.12 - 15.41 | 1.2973 times | Fri 05 December 2025 | 15.26 (0.07%) | 15.35 | 15.05 - 15.48 | 1.1921 times | Fri 28 November 2025 | 15.25 (0.39%) | 15.11 | 15.11 - 15.53 | 0.5518 times | Fri 21 November 2025 | 15.19 (-1.04%) | 15.30 | 15.02 - 15.48 | 1.3476 times | Fri 14 November 2025 | 15.35 (-0.39%) | 15.41 | 15.22 - 15.65 | 1.3201 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.22 and 15.51
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.286666666667 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.31 (1.19%) | 15.17 | 15.13 - 15.42 | 0.5811 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.3831 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 1.0372 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.1224 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.4135 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.6942 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.7845 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.8343 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.7821 times | Wed 30 April 2025 | 15.18 (-1.62%) | 15.64 | 14.50 - 15.93 | 1.3677 times | Mon 31 March 2025 | 15.43 (-5.1%) | 16.26 | 15.41 - 16.49 | 1.3959 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 15.22 and 15.51
| Yearly Target 1 | 15 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 15.286666666667 |
| Yearly Target 4 | 15.44 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 15.31 (1.19%) | 15.17 | 15.13 - 15.42 | 0.0647 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.4052 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.6885 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.6971 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.4317 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.6311 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.2296 times | Fri 30 December 2016 | 14.24 (-6.25%) | 15.09 | 14.12 - 16.98 | 1.6571 times | Thu 31 December 2015 | 15.19 (0%) | 14.95 | 14.57 - 15.20 | 0.1949 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.23 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.27 | 15.26 |
| 12 day EMA | 15.25 | 15.24 | 15.23 |
| 20 day EMA | 15.25 | 15.24 | 15.24 |
| 35 day EMA | 15.3 | 15.3 | 15.3 |
| 50 day EMA | 15.35 | 15.35 | 15.35 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.27 | 15.26 |
| 12 day SMA | 15.23 | 15.22 | 15.22 |
| 20 day SMA | 15.23 | 15.22 | 15.22 |
| 35 day SMA | 15.25 | 15.25 | 15.24 |
| 50 day SMA | 15.3 | 15.31 | 15.31 |
| 100 day SMA | 15.58 | 15.59 | 15.59 |
| 150 day SMA | 15.53 | 15.52 | 15.52 |
| 200 day SMA | 15.44 | 15.44 | 15.44 |


