Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.17 and 15.34
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.13 |
| Intraday Target 3 | 15.2 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.37 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.23 (-0.39%) | 15.20 | 15.10 - 15.27 | 1.2813 times | Fri 01 May 2026 | 15.29 (2.14%) | 14.95 | 14.95 - 15.31 | 0.9938 times | Thu 30 April 2026 | 14.97 (0.47%) | 14.91 | 14.91 - 15.15 | 0.8 times | Wed 29 April 2026 | 14.90 (-1.52%) | 15.23 | 14.90 - 15.23 | 0.8375 times | Tue 28 April 2026 | 15.13 (0%) | 15.12 | 15.12 - 15.30 | 0.5938 times | Mon 27 April 2026 | 15.13 (-0.13%) | 15.14 | 15.12 - 15.25 | 0.9625 times | Fri 24 April 2026 | 15.15 (0.6%) | 15.18 | 15.06 - 15.18 | 0.3813 times | Thu 23 April 2026 | 15.06 (-0.66%) | 15.10 | 15.05 - 15.34 | 0.8813 times | Wed 22 April 2026 | 15.16 (0.66%) | 15.08 | 15.08 - 15.30 | 1.2 times | Tue 21 April 2026 | 15.06 (-1.25%) | 15.20 | 15.00 - 15.36 | 2.0688 times | Mon 20 April 2026 | 15.25 (-0.39%) | 15.20 | 15.20 - 15.40 | 0.7438 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.17 and 15.34
| Weekly Target 1 | 15.03 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.2 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.23 (-0.39%) | 15.20 | 15.10 - 15.27 | 0.3185 times | Fri 01 May 2026 | 15.29 (0.92%) | 15.14 | 14.90 - 15.31 | 1.0409 times | Fri 24 April 2026 | 15.15 (-1.05%) | 15.20 | 15.00 - 15.40 | 1.3112 times | Fri 17 April 2026 | 15.31 (2.82%) | 14.80 | 14.71 - 15.38 | 0.9787 times | Fri 10 April 2026 | 14.89 (1.85%) | 14.79 | 14.55 - 15.13 | 0.6385 times | Thu 02 April 2026 | 14.62 (-0.81%) | 14.76 | 14.46 - 14.88 | 1.4992 times | Fri 27 March 2026 | 14.74 (-0.07%) | 14.85 | 14.71 - 14.93 | 0.7007 times | Fri 20 March 2026 | 14.75 (-1.93%) | 15.05 | 14.75 - 15.25 | 1.0469 times | Fri 13 March 2026 | 15.04 (-1.18%) | 15.23 | 15.00 - 15.37 | 1.4821 times | Fri 06 March 2026 | 15.22 (-0.26%) | 15.31 | 15.22 - 15.48 | 0.9834 times | Fri 27 February 2026 | 15.26 (-0.78%) | 15.35 | 15.25 - 15.60 | 1.2397 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.09 and 15.45
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.23 (1.74%) | 14.95 | 14.95 - 15.31 | 0.1211 times | Thu 30 April 2026 | 14.97 (2.96%) | 14.58 | 14.46 - 15.40 | 0.9439 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 1.0759 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.9013 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.8735 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.2446 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.9333 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.01 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.2718 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.6246 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.7059 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 14.85 and 16.22
| Yearly Target 1 | 13.8 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 15.173333333333 |
| Yearly Target 4 | 15.89 |
| Yearly Target 5 | 16.54 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 15.23 (0.66%) | 15.17 | 14.46 - 15.83 | 0.5356 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.2375 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.487 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.4945 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3802 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.5558 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.0828 times | Fri 30 December 2016 | 14.24 (0%) | 15.69 | 14.12 - 16.98 | 1.2267 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.14 |
| 20 day DMA | 15.09 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.35 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.11 | 15.02 |
| 12 day EMA | 15.11 | 15.09 | 15.05 |
| 20 day EMA | 15.07 | 15.05 | 15.03 |
| 35 day EMA | 15.09 | 15.08 | 15.07 |
| 50 day EMA | 15.1 | 15.09 | 15.08 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.08 | 15.06 |
| 12 day SMA | 15.14 | 15.13 | 15.13 |
| 20 day SMA | 15.09 | 15.06 | 15.02 |
| 35 day SMA | 14.95 | 14.95 | 14.94 |
| 50 day SMA | 15.05 | 15.06 | 15.06 |
| 100 day SMA | 15.24 | 15.24 | 15.24 |
| 150 day SMA | 15.35 | 15.36 | 15.36 |
| 200 day SMA | 15.46 | 15.46 | 15.46 |
Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
