ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 14.26 and 14.38

Intraday Target 114.23
Intraday Target 214.29
Intraday Target 314.346666666667
Intraday Target 414.41
Intraday Target 514.47

Daily price and volume Blackrock New

Date Closing Open Range Volume
Mon 05 October 2026 14.36 (0.28%) 14.40 14.28 - 14.40 0.8748 times
Fri 02 October 2026 14.32 (-0.83%) 14.43 14.24 - 14.53 0.9742 times
Thu 01 October 2026 14.44 (-0.07%) 14.37 14.35 - 14.53 0.6859 times
Wed 30 September 2026 14.45 (0.56%) 14.41 14.30 - 14.45 0.9493 times
Tue 29 September 2026 14.37 (-0.35%) 14.42 14.26 - 14.42 1.0437 times
Mon 28 September 2026 14.42 (0.21%) 14.37 14.37 - 14.50 0.9095 times
Fri 25 September 2026 14.39 (0.35%) 14.31 14.30 - 14.48 0.3728 times
Thu 24 September 2026 14.34 (-0.35%) 14.38 14.20 - 14.38 1.2177 times
Wed 23 September 2026 14.39 (0%) 14.30 14.26 - 14.39 1.1034 times
Tue 22 September 2026 14.39 (-1.3%) 14.52 14.35 - 14.54 1.8688 times
Mon 21 September 2026 14.58 (-0.07%) 14.59 14.52 - 14.63 0.8549 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.26 and 14.38

Weekly Target 114.23
Weekly Target 214.29
Weekly Target 314.346666666667
Weekly Target 414.41
Weekly Target 514.47

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Mon 05 October 2026 14.36 (0.28%) 14.40 14.28 - 14.40 0.2121 times
Fri 02 October 2026 14.32 (-0.49%) 14.37 14.24 - 14.53 1.1063 times
Fri 25 September 2026 14.39 (-1.37%) 14.59 14.20 - 14.63 1.3136 times
Fri 18 September 2026 14.59 (-0.07%) 14.64 14.38 - 14.81 1.0316 times
Fri 11 September 2026 14.60 (-3.76%) 15.14 14.51 - 15.14 1.2786 times
Fri 04 September 2026 15.17 (1%) 15.10 14.75 - 15.17 1.4124 times
Fri 28 August 2026 15.02 (-0.33%) 15.00 15.00 - 15.15 0.4989 times
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.8363 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 1.0738 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 1.2364 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.5715 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.16 and 14.45

Monthly Target 114.09
Monthly Target 214.22
Monthly Target 314.376666666667
Monthly Target 414.51
Monthly Target 514.67

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 05 October 2026 14.36 (-0.62%) 14.37 14.24 - 14.53 0.1389 times
Wed 30 September 2026 14.45 (-3.28%) 14.94 14.20 - 15.17 1.2192 times
Mon 31 August 2026 14.94 (-2.92%) 15.39 14.85 - 15.39 0.9022 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.894 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.244 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7232 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.773 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8811 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.69 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.5344 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9452 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 13.47 and 15.1

Yearly Target 113.17
Yearly Target 213.76
Yearly Target 314.796666666667
Yearly Target 415.39
Yearly Target 516.43

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 05 October 2026 14.36 (-5.09%) 15.17 14.20 - 15.83 1.3088 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.1905 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.4192 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4355 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3484 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5468 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0652 times
Fri 30 December 2016 14.24 (0%) 16.82 14.12 - 16.94 0.6856 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.42
20 day DMA 14.5
35 day DMA 14.72
50 day DMA 14.88
100 day DMA 15.02
150 day DMA 15.02
200 day DMA 15.12

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.3914.43
12 day EMA14.4414.4514.47
20 day EMA14.5414.5614.58
35 day EMA14.714.7214.74
50 day EMA14.914.9214.94

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.414.41
12 day SMA14.4214.4514.46
20 day SMA14.514.5414.57
35 day SMA14.7214.7414.77
50 day SMA14.8814.9114.93
100 day SMA15.0215.0315.03
150 day SMA15.0215.0215.03
200 day SMA15.1215.1315.13

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top