ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 14.85 and 15.09

Intraday Target 114.67
Intraday Target 214.78
Intraday Target 314.91
Intraday Target 415.02
Intraday Target 515.15

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (0.2%) 14.80 14.80 - 15.04 0.2915 times
Thu 09 April 2026 14.86 (-0.4%) 14.92 14.83 - 15.13 0.9022 times
Wed 08 April 2026 14.92 (1.02%) 14.87 14.85 - 14.98 0.3956 times
Tue 07 April 2026 14.77 (0.96%) 14.69 14.66 - 14.81 0.6176 times
Mon 06 April 2026 14.63 (0.07%) 14.79 14.55 - 14.82 0.6454 times
Thu 02 April 2026 14.62 (0.21%) 14.47 14.46 - 14.65 1.4157 times
Wed 01 April 2026 14.59 (0.34%) 14.58 14.51 - 14.71 1.6516 times
Tue 31 March 2026 14.54 (-1.42%) 14.88 14.52 - 14.88 2.5815 times
Mon 30 March 2026 14.75 (0.07%) 14.76 14.71 - 14.80 1.0479 times
Fri 27 March 2026 14.74 (-0.67%) 14.81 14.71 - 14.81 0.4511 times
Thu 26 March 2026 14.84 (0.61%) 14.76 14.74 - 14.93 0.9924 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 14.72 and 15.3

Weekly Target 114.28
Weekly Target 214.58
Weekly Target 314.856666666667
Weekly Target 415.16
Weekly Target 515.44

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (1.85%) 14.79 14.55 - 15.13 0.6653 times
Thu 02 April 2026 14.62 (-0.81%) 14.76 14.46 - 14.88 1.562 times
Fri 27 March 2026 14.74 (-0.07%) 14.85 14.71 - 14.93 0.73 times
Fri 20 March 2026 14.75 (-1.93%) 15.05 14.75 - 15.25 1.0908 times
Fri 13 March 2026 15.04 (-1.18%) 15.23 15.00 - 15.37 1.5442 times
Fri 06 March 2026 15.22 (-0.26%) 15.31 15.22 - 15.48 1.0246 times
Fri 27 February 2026 15.26 (-0.78%) 15.35 15.25 - 15.60 1.2917 times
Fri 20 February 2026 15.38 (-0.52%) 15.39 15.34 - 15.52 0.8336 times
Fri 13 February 2026 15.46 (0%) 15.33 15.30 - 15.52 0.2865 times
Fri 13 February 2026 15.46 (-1.28%) 15.39 15.30 - 15.52 0.9712 times
Fri 06 February 2026 15.66 (-0.82%) 15.80 15.59 - 15.83 1.0036 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.68 and 15.35

Monthly Target 114.16
Monthly Target 214.52
Monthly Target 314.826666666667
Monthly Target 415.19
Monthly Target 515.5

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (2.41%) 14.58 14.46 - 15.13 0.2859 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 1.0841 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.9082 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.8877 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 1.254 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.9404 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 1.0176 times
Tue 30 September 2025 15.65 (-0.19%) 15.69 15.41 - 16.45 1.2815 times
Fri 29 August 2025 15.68 (0.9%) 15.52 15.40 - 15.88 0.6294 times
Thu 31 July 2025 15.54 (4.72%) 14.84 14.84 - 15.78 0.7113 times
Mon 30 June 2025 14.84 (-3.64%) 15.20 14.84 - 15.40 0.7564 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 13.99 and 15.36

Yearly Target 113.69
Yearly Target 214.29
Yearly Target 315.06
Yearly Target 415.66
Yearly Target 516.43

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 10 April 2026 14.89 (-1.59%) 15.17 14.46 - 15.83 0.45 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.2361 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.4853 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4928 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3798 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5552 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0816 times
Fri 30 December 2016 14.24 (0%) 15.33 14.12 - 16.98 1.3193 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock New BNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.74
20 day DMA 14.81
35 day DMA 15.02
50 day DMA 15.19
100 day DMA 15.26
150 day DMA 15.45
200 day DMA 15.47

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7914.76
12 day EMA14.814.7814.77
20 day EMA14.8714.8714.87
35 day EMA1515.0115.02
50 day EMA15.215.2115.22

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.7614.71
12 day SMA14.7414.7314.73
20 day SMA14.8114.8214.84
35 day SMA15.0215.0415.06
50 day SMA15.1915.215.22
100 day SMA15.2615.2615.27
150 day SMA15.4515.4615.46
200 day SMA15.4715.4715.47

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top