BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.08 and 15.64
Intraday Target 1 | 14.7 |
Intraday Target 2 | 14.89 |
Intraday Target 3 | 15.256666666667 |
Intraday Target 4 | 15.45 |
Intraday Target 5 | 15.82 |
Daily price and volume Blackrock New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.09 (-0.2%) | 15.06 | 15.06 - 15.62 | 3.3994 times |
Thu 17 April 2025 | 15.12 (0.27%) | 14.99 | 14.99 - 15.14 | 4.2824 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.15 | 2.3183 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.08 and 15.64
Weekly Target 1 | 14.7 |
Weekly Target 2 | 14.89 |
Weekly Target 3 | 15.256666666667 |
Weekly Target 4 | 15.45 |
Weekly Target 5 | 15.82 |
Weekly price and volumes for Blackrock New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.09 (-0.2%) | 15.06 | 15.06 - 15.62 | 3.3994 times |
Thu 17 April 2025 | 15.12 (0.27%) | 15.03 | 14.99 - 15.16 | 4.2824 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.15 | 2.3183 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (0%) | 15.03 | 15.03 - 15.16 | 0 times |
Wed 16 April 2025 | 15.08 (1.82%) | 14.85 | 14.85 - 15.22 | 9.4947 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.22 and 15.37
Monthly Target 1 | 13.93 |
Monthly Target 2 | 14.51 |
Monthly Target 3 | 15.08 |
Monthly Target 4 | 15.66 |
Monthly Target 5 | 16.23 |
Monthly price and volumes Blackrock New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.09 (-5.15%) | 15.64 | 14.50 - 15.65 | 1.0461 times |
Fri 28 March 2025 | 15.91 (-2.15%) | 16.26 | 15.50 - 16.49 | 0.959 times |
Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.6515 times |
Fri 31 January 2025 | 16.16 (1.89%) | 15.91 | 15.69 - 16.78 | 0.9089 times |
Tue 31 December 2024 | 15.86 (-5.09%) | 16.88 | 15.77 - 17.14 | 1.7429 times |
Tue 26 November 2024 | 16.71 (-3.8%) | 17.46 | 16.49 - 17.94 | 1.0923 times |
Thu 31 October 2024 | 17.37 (-1.86%) | 17.80 | 17.00 - 18.04 | 0.9202 times |
Mon 30 September 2024 | 17.70 (8.26%) | 16.42 | 16.35 - 18.23 | 0.8843 times |
Fri 30 August 2024 | 16.35 (1.81%) | 16.07 | 15.81 - 16.89 | 1.1189 times |
Wed 31 July 2024 | 16.06 (2.1%) | 15.70 | 15.70 - 16.27 | 0.6757 times |
Fri 28 June 2024 | 15.73 (0.45%) | 15.90 | 15.65 - 16.15 | 0.6923 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 13.66 and 15.94
Yearly Target 1 | 13.18 |
Yearly Target 2 | 14.13 |
Yearly Target 3 | 15.456666666667 |
Yearly Target 4 | 16.41 |
Yearly Target 5 | 17.74 |
Yearly price and volumes Blackrock New
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.09 (-4.85%) | 15.91 | 14.50 - 16.78 | 0.4742 times |
Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.6797 times |
Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.6561 times |
Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.4213 times |
Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.6159 times |
Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.1999 times |
Fri 30 December 2016 | 14.24 (-6.25%) | 15.09 | 14.12 - 16.98 | 1.6171 times |
Thu 31 December 2015 | 15.19 (0%) | 14.21 | 14.05 - 15.60 | 0.3358 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
DMA period | DMA value |
5 day DMA | 15.09 |
12 day DMA | 15.08 |
20 day DMA | 15.05 |
35 day DMA | 15.32 |
50 day DMA | 15.55 |
100 day DMA | 15.86 |
150 day DMA | 16.35 |
200 day DMA | 16.43 |
EMA (exponential moving average) of Blackrock New BNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.09 | 15.09 | 15.07 |
12 day EMA | 15.11 | 15.11 | 15.11 |
20 day EMA | 15.16 | 15.17 | 15.17 |
35 day EMA | 15.33 | 15.34 | 15.35 |
50 day EMA | 15.55 | 15.57 | 15.59 |
SMA (simple moving average) of Blackrock New BNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.09 | 15.09 | 15.08 |
12 day SMA | 15.08 | 15.09 | 15.08 |
20 day SMA | 15.05 | 15.05 | 15.06 |
35 day SMA | 15.32 | 15.34 | 15.36 |
50 day SMA | 15.55 | 15.57 | 15.59 |
100 day SMA | 15.86 | 15.88 | 15.89 |
150 day SMA | 16.35 | 16.37 | 16.39 |
200 day SMA | 16.43 | 16.44 | 16.44 |