Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.62 and 15.8
| Intraday Target 1 | 15.48 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.66 |
| Intraday Target 4 | 15.76 |
| Intraday Target 5 | 15.84 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (0.58%) | 15.56 | 15.56 - 15.74 | 0.8954 times | Tue 20 January 2026 | 15.59 (-0.38%) | 15.63 | 15.54 - 15.79 | 0.5902 times | Fri 16 January 2026 | 15.65 (0%) | 15.70 | 15.58 - 15.73 | 1.2204 times | Thu 15 January 2026 | 15.65 (2.22%) | 15.26 | 15.26 - 15.70 | 4.0633 times | Wed 14 January 2026 | 15.31 (0.13%) | 15.17 | 15.17 - 15.41 | 0.7414 times | Tue 13 January 2026 | 15.29 (0.2%) | 15.21 | 15.21 - 15.33 | 0.1255 times | Mon 12 January 2026 | 15.26 (-0.2%) | 15.18 | 15.18 - 15.32 | 0.9638 times | Fri 09 January 2026 | 15.29 (0.26%) | 15.21 | 15.21 - 15.42 | 0.5104 times | Thu 08 January 2026 | 15.25 (-0.2%) | 15.18 | 15.18 - 15.41 | 0.2766 times | Wed 07 January 2026 | 15.28 (0.26%) | 15.13 | 15.13 - 15.29 | 0.6131 times | Tue 06 January 2026 | 15.24 (0.13%) | 15.18 | 15.13 - 15.24 | 0.4477 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.61 and 15.86
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (0.19%) | 15.63 | 15.54 - 15.79 | 0.6472 times | Fri 16 January 2026 | 15.65 (2.35%) | 15.18 | 15.17 - 15.73 | 3.0994 times | Fri 09 January 2026 | 15.29 (0.53%) | 15.22 | 15.13 - 15.42 | 1.005 times | Fri 02 January 2026 | 15.21 (0.6%) | 15.20 | 15.12 - 15.47 | 0.8484 times | Mon 29 December 2025 | 15.12 (-0.85%) | 15.20 | 15.12 - 15.39 | 0.3379 times | Fri 26 December 2025 | 15.25 (-0.07%) | 15.23 | 15.11 - 15.47 | 0.6634 times | Fri 19 December 2025 | 15.26 (0.13%) | 15.16 | 15.11 - 15.47 | 0.9205 times | Fri 12 December 2025 | 15.24 (-0.13%) | 15.27 | 15.12 - 15.41 | 1.0571 times | Fri 05 December 2025 | 15.26 (0.07%) | 15.35 | 15.05 - 15.48 | 0.9714 times | Fri 28 November 2025 | 15.25 (0.39%) | 15.11 | 15.11 - 15.53 | 0.4497 times | Fri 21 November 2025 | 15.19 (-1.04%) | 15.30 | 15.02 - 15.48 | 1.0981 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.41 and 16.07
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.28 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (3.64%) | 15.17 | 15.13 - 15.79 | 1.3409 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.2716 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.9535 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.0319 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.2994 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.6382 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.7212 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.767 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.719 times | Wed 30 April 2025 | 15.18 (-1.62%) | 15.64 | 14.50 - 15.93 | 1.2574 times | Mon 31 March 2025 | 15.43 (-5.1%) | 16.26 | 15.41 - 16.49 | 1.2833 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 15.41 and 16.07
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 15.533333333333 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.68 (3.64%) | 15.17 | 15.13 - 15.79 | 0.1609 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.3926 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.6734 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.6818 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.4278 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.6254 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.2185 times | Fri 30 December 2016 | 14.24 (-6.25%) | 15.09 | 14.12 - 16.98 | 1.6422 times | Thu 31 December 2015 | 15.19 (0%) | 14.75 | 14.57 - 15.20 | 0.1774 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.39 |
| 20 day DMA | 15.31 |
| 35 day DMA | 15.29 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.54 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.57 | 15.52 | 15.48 |
| 12 day EMA | 15.44 | 15.4 | 15.36 |
| 20 day EMA | 15.38 | 15.35 | 15.32 |
| 35 day EMA | 15.36 | 15.34 | 15.32 |
| 50 day EMA | 15.35 | 15.34 | 15.33 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.5 | 15.43 |
| 12 day SMA | 15.39 | 15.35 | 15.32 |
| 20 day SMA | 15.31 | 15.29 | 15.27 |
| 35 day SMA | 15.29 | 15.28 | 15.27 |
| 50 day SMA | 15.3 | 15.3 | 15.3 |
| 100 day SMA | 15.58 | 15.58 | 15.58 |
| 150 day SMA | 15.54 | 15.54 | 15.53 |
| 200 day SMA | 15.45 | 15.45 | 15.44 |
Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
