ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 14.88 and 15.15

Intraday Target 114.82
Intraday Target 214.94
Intraday Target 315.086666666667
Intraday Target 415.21
Intraday Target 515.36

Daily price and volume Blackrock New

Date Closing Open Range Volume
Fri 21 August 2026 15.07 (-0.26%) 15.23 14.96 - 15.23 1.9748 times
Thu 20 August 2026 15.11 (-0.2%) 15.10 15.07 - 15.11 0.7634 times
Wed 19 August 2026 15.14 (0.46%) 15.05 15.05 - 15.14 0.7003 times
Tue 18 August 2026 15.07 (0%) 15.07 15.03 - 15.10 0.6498 times
Mon 17 August 2026 15.07 (-0.13%) 15.06 15.06 - 15.17 0.2902 times
Fri 14 August 2026 15.09 (-0.53%) 15.15 15.09 - 15.15 0.6688 times
Thu 13 August 2026 15.17 (0.53%) 15.05 15.05 - 15.18 0.3849 times
Wed 12 August 2026 15.09 (0.2%) 15.03 15.03 - 15.16 0.6562 times
Tue 11 August 2026 15.06 (-0.33%) 15.08 15.02 - 15.11 1.5521 times
Mon 10 August 2026 15.11 (0.2%) 15.08 15.08 - 15.17 2.3596 times
Fri 07 August 2026 15.08 (-1.63%) 15.05 15.04 - 15.13 0.8328 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.02 and 15.29

Weekly Target 114.82
Weekly Target 214.94
Weekly Target 315.086666666667
Weekly Target 415.21
Weekly Target 515.36

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Fri 21 August 2026 15.07 (-0.13%) 15.06 14.96 - 15.23 0.5855 times
Fri 14 August 2026 15.09 (0.07%) 15.08 15.02 - 15.18 0.7518 times
Fri 07 August 2026 15.08 (-2.01%) 15.39 15.04 - 15.39 0.8657 times
Fri 31 July 2026 15.39 (-0.9%) 15.60 15.11 - 15.70 1.1002 times
Fri 24 July 2026 15.53 (-0.06%) 15.56 15.45 - 15.68 0.8167 times
Fri 17 July 2026 15.54 (-0.26%) 15.57 15.45 - 15.74 0.7104 times
Fri 10 July 2026 15.58 (3.94%) 14.97 14.92 - 15.70 2.5289 times
Thu 02 July 2026 14.99 (0.81%) 14.84 14.60 - 15.02 1.4065 times
Fri 26 June 2026 14.87 (-1.72%) 15.06 14.78 - 15.18 0.837 times
Thu 18 June 2026 15.13 (-0.53%) 15.17 15.10 - 15.25 0.3974 times
Fri 12 June 2026 15.21 (2.08%) 14.84 14.84 - 15.26 1.2293 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.8 and 15.23

Monthly Target 114.71
Monthly Target 214.89
Monthly Target 315.14
Monthly Target 415.32
Monthly Target 515.57

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 21 August 2026 15.07 (-2.08%) 15.39 14.96 - 15.39 0.7 times
Fri 31 July 2026 15.39 (4.91%) 14.85 14.83 - 15.74 1.8641 times
Tue 30 June 2026 14.67 (-2.07%) 14.90 14.60 - 15.26 1.2244 times
Fri 29 May 2026 14.98 (0.07%) 14.95 14.75 - 15.31 0.7118 times
Thu 30 April 2026 14.97 (2.96%) 14.58 14.46 - 15.40 0.7608 times
Tue 31 March 2026 14.54 (-4.72%) 15.31 14.52 - 15.48 0.8672 times
Fri 27 February 2026 15.26 (-3.36%) 15.80 15.25 - 15.83 0.6791 times
Fri 30 January 2026 15.79 (4.36%) 15.17 15.13 - 15.80 1.5101 times
Wed 31 December 2025 15.13 (-0.79%) 15.35 15.05 - 15.48 0.9303 times
Fri 28 November 2025 15.25 (-2.93%) 15.60 15.02 - 15.68 0.7523 times
Fri 31 October 2025 15.71 (0.38%) 15.64 15.52 - 16.10 0.7921 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 14.08 and 15.45

Yearly Target 113.75
Yearly Target 214.41
Yearly Target 315.12
Yearly Target 415.78
Yearly Target 516.49

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Fri 21 August 2026 15.07 (-0.4%) 15.17 14.46 - 15.83 1.1115 times
Wed 31 December 2025 15.13 (-4.6%) 15.91 14.50 - 16.78 1.1964 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.4262 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.4426 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.3501 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.5494 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.0705 times
Fri 30 December 2016 14.24 (0%) 16.26 14.12 - 16.98 0.8533 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock New BNJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Blackrock New BNJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockNew in short term and the sell signal is strong.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.12
20 day DMA 15.21
35 day DMA 15.36
50 day DMA 15.26
100 day DMA 15.13
150 day DMA 15.2
200 day DMA 15.23

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.1115.11
12 day EMA15.1415.1515.16
20 day EMA15.1915.215.21
35 day EMA15.1915.215.21
50 day EMA15.2215.2315.24

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.115.11
12 day SMA15.1215.1415.16
20 day SMA15.2115.2415.25
35 day SMA15.3615.3615.35
50 day SMA15.2615.2615.26
100 day SMA15.1315.1215.12
150 day SMA15.215.215.2
200 day SMA15.2315.2315.23

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top