Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.33 and 15.77
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 15.89 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.39 (0.26%) | 15.26 | 15.26 - 15.70 | 1.2148 times | Thu 30 July 2026 | 15.35 (1.32%) | 15.18 | 15.18 - 15.37 | 1.1488 times | Wed 29 July 2026 | 15.15 (-1.75%) | 15.41 | 15.11 - 15.50 | 2.5396 times | Tue 28 July 2026 | 15.42 (-0.64%) | 15.50 | 15.40 - 15.53 | 0.6162 times | Mon 27 July 2026 | 15.52 (-0.06%) | 15.60 | 15.48 - 15.60 | 0.2201 times | Fri 24 July 2026 | 15.53 (0.32%) | 15.60 | 15.45 - 15.68 | 0.9639 times | Thu 23 July 2026 | 15.48 (-0.83%) | 15.55 | 15.48 - 15.60 | 1.0035 times | Wed 22 July 2026 | 15.61 (0.39%) | 15.53 | 15.53 - 15.65 | 0.8099 times | Tue 21 July 2026 | 15.55 (-0.06%) | 15.46 | 15.46 - 15.59 | 0.8803 times | Mon 20 July 2026 | 15.56 (0.13%) | 15.56 | 15.47 - 15.67 | 0.603 times | Fri 17 July 2026 | 15.54 (-0.32%) | 15.74 | 15.54 - 15.74 | 0.8627 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.96 and 15.55
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.39 (-0.9%) | 15.60 | 15.11 - 15.70 | 1.0951 times | Fri 24 July 2026 | 15.53 (-0.06%) | 15.56 | 15.45 - 15.68 | 0.8129 times | Fri 17 July 2026 | 15.54 (-0.26%) | 15.57 | 15.45 - 15.74 | 0.7071 times | Fri 10 July 2026 | 15.58 (3.94%) | 14.97 | 14.92 - 15.70 | 2.5172 times | Thu 02 July 2026 | 14.99 (0.81%) | 14.84 | 14.60 - 15.02 | 1.4 times | Fri 26 June 2026 | 14.87 (-1.72%) | 15.06 | 14.78 - 15.18 | 0.8331 times | Thu 18 June 2026 | 15.13 (-0.53%) | 15.17 | 15.10 - 15.25 | 0.3956 times | Fri 12 June 2026 | 15.21 (2.08%) | 14.84 | 14.84 - 15.26 | 1.2236 times | Fri 05 June 2026 | 14.90 (-0.53%) | 14.90 | 14.82 - 15.04 | 0.6903 times | Fri 29 May 2026 | 14.98 (0.94%) | 14.84 | 14.82 - 14.99 | 0.325 times | Fri 22 May 2026 | 14.84 (-0.34%) | 15.02 | 14.75 - 15.02 | 0.5056 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.11 and 16.02
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.32 |
| Monthly Target 4 | 15.81 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.39 (4.91%) | 14.85 | 14.83 - 15.74 | 1.8471 times | Tue 30 June 2026 | 14.67 (-2.07%) | 14.90 | 14.60 - 15.26 | 1.2132 times | Fri 29 May 2026 | 14.98 (0.07%) | 14.95 | 14.75 - 15.31 | 0.7053 times | Thu 30 April 2026 | 14.97 (2.96%) | 14.58 | 14.46 - 15.40 | 0.7539 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 0.8593 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.6729 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.4964 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 0.9218 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.7454 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 0.7849 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.0158 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 14.93 and 16.3
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 14.62 |
| Yearly Target 3 | 15.226666666667 |
| Yearly Target 4 | 15.99 |
| Yearly Target 5 | 16.6 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.39 (1.72%) | 15.17 | 14.46 - 15.83 | 1.0226 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.2018 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.4327 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.4491 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3517 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.552 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.0754 times | Fri 30 December 2016 | 14.24 (0%) | 15.91 | 14.12 - 16.98 | 0.9147 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockNew in short term but the sell signal is initial and weak.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.3 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.09 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.37 | 15.38 |
| 12 day EMA | 15.42 | 15.43 | 15.45 |
| 20 day EMA | 15.4 | 15.4 | 15.41 |
| 35 day EMA | 15.33 | 15.33 | 15.33 |
| 50 day EMA | 15.19 | 15.18 | 15.17 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.39 | 15.42 |
| 12 day SMA | 15.47 | 15.49 | 15.51 |
| 20 day SMA | 15.52 | 15.5 | 15.47 |
| 35 day SMA | 15.3 | 15.3 | 15.29 |
| 50 day SMA | 15.2 | 15.19 | 15.18 |
| 100 day SMA | 15.09 | 15.09 | 15.09 |
| 150 day SMA | 15.21 | 15.21 | 15.21 |
| 200 day SMA | 15.28 | 15.28 | 15.28 |
Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
