BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockNew

Strong intraday Stock price targets for BlackrockNew are 15.08 and 15.64

Intraday Target 114.7
Intraday Target 214.89
Intraday Target 315.256666666667
Intraday Target 415.45
Intraday Target 515.82

Daily price and volume Blackrock New

Date Closing Open Range Volume
Mon 21 April 2025 15.09 (-0.2%) 15.06 15.06 - 15.62 3.3994 times
Thu 17 April 2025 15.12 (0.27%) 14.99 14.99 - 15.14 4.2824 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.15 2.3183 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times

 Daily chart BlackrockNew

Weekly price and charts BlackrockNew

Strong weekly Stock price targets for BlackrockNew BNJ are 15.08 and 15.64

Weekly Target 114.7
Weekly Target 214.89
Weekly Target 315.256666666667
Weekly Target 415.45
Weekly Target 515.82

Weekly price and volumes for Blackrock New

Date Closing Open Range Volume
Mon 21 April 2025 15.09 (-0.2%) 15.06 15.06 - 15.62 3.3994 times
Thu 17 April 2025 15.12 (0.27%) 15.03 14.99 - 15.16 4.2824 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.15 2.3183 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (0%) 15.03 15.03 - 15.16 0 times
Wed 16 April 2025 15.08 (1.82%) 14.85 14.85 - 15.22 9.4947 times

 weekly chart BlackrockNew

Monthly price and charts BlackrockNew

Strong monthly Stock price targets for BlackrockNew BNJ are 14.22 and 15.37

Monthly Target 113.93
Monthly Target 214.51
Monthly Target 315.08
Monthly Target 415.66
Monthly Target 516.23

Monthly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 21 April 2025 15.09 (-5.15%) 15.64 14.50 - 15.65 1.0461 times
Fri 28 March 2025 15.91 (-2.15%) 16.26 15.50 - 16.49 0.959 times
Fri 28 February 2025 16.26 (0.62%) 16.04 15.83 - 16.46 0.6515 times
Fri 31 January 2025 16.16 (1.89%) 15.91 15.69 - 16.78 0.9089 times
Tue 31 December 2024 15.86 (-5.09%) 16.88 15.77 - 17.14 1.7429 times
Tue 26 November 2024 16.71 (-3.8%) 17.46 16.49 - 17.94 1.0923 times
Thu 31 October 2024 17.37 (-1.86%) 17.80 17.00 - 18.04 0.9202 times
Mon 30 September 2024 17.70 (8.26%) 16.42 16.35 - 18.23 0.8843 times
Fri 30 August 2024 16.35 (1.81%) 16.07 15.81 - 16.89 1.1189 times
Wed 31 July 2024 16.06 (2.1%) 15.70 15.70 - 16.27 0.6757 times
Fri 28 June 2024 15.73 (0.45%) 15.90 15.65 - 16.15 0.6923 times

 monthly chart BlackrockNew

Yearly price and charts BlackrockNew

Strong yearly Stock price targets for BlackrockNew BNJ are 13.66 and 15.94

Yearly Target 113.18
Yearly Target 214.13
Yearly Target 315.456666666667
Yearly Target 416.41
Yearly Target 517.74

Yearly price and volumes Blackrock New

Date Closing Open Range Volume
Mon 21 April 2025 15.09 (-4.85%) 15.91 14.50 - 16.78 0.4742 times
Tue 31 December 2024 15.86 (-0.63%) 15.96 15.29 - 18.23 1.6797 times
Fri 29 December 2023 15.96 (7.19%) 14.81 13.67 - 19.07 1.6561 times
Fri 30 December 2022 14.89 (8.21%) 16.00 14.50 - 16.53 0.4213 times
Fri 08 June 2018 13.76 (-8.27%) 15.02 13.68 - 15.17 0.6159 times
Wed 27 December 2017 15.00 (5.34%) 14.26 14.16 - 16.35 1.1999 times
Fri 30 December 2016 14.24 (-6.25%) 15.09 14.12 - 16.98 1.6171 times
Thu 31 December 2015 15.19 (0%) 14.21 14.05 - 15.60 0.3358 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockNew

Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock New BNJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockNew (BNJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackrockNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockNew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.

BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock New BNJ

DMA (daily moving average) of Blackrock New BNJ

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.08
20 day DMA 15.05
35 day DMA 15.32
50 day DMA 15.55
100 day DMA 15.86
150 day DMA 16.35
200 day DMA 16.43

EMA (exponential moving average) of Blackrock New BNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0915.07
12 day EMA15.1115.1115.11
20 day EMA15.1615.1715.17
35 day EMA15.3315.3415.35
50 day EMA15.5515.5715.59

SMA (simple moving average) of Blackrock New BNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.0915.08
12 day SMA15.0815.0915.08
20 day SMA15.0515.0515.06
35 day SMA15.3215.3415.36
50 day SMA15.5515.5715.59
100 day SMA15.8615.8815.89
150 day SMA16.3516.3716.39
200 day SMA16.4316.4416.44

Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top