BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 14.26 and 14.38
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.346666666667 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.47 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.36 (0.28%) | 14.40 | 14.28 - 14.40 | 0.8748 times | Fri 02 October 2026 | 14.32 (-0.83%) | 14.43 | 14.24 - 14.53 | 0.9742 times | Thu 01 October 2026 | 14.44 (-0.07%) | 14.37 | 14.35 - 14.53 | 0.6859 times | Wed 30 September 2026 | 14.45 (0.56%) | 14.41 | 14.30 - 14.45 | 0.9493 times | Tue 29 September 2026 | 14.37 (-0.35%) | 14.42 | 14.26 - 14.42 | 1.0437 times | Mon 28 September 2026 | 14.42 (0.21%) | 14.37 | 14.37 - 14.50 | 0.9095 times | Fri 25 September 2026 | 14.39 (0.35%) | 14.31 | 14.30 - 14.48 | 0.3728 times | Thu 24 September 2026 | 14.34 (-0.35%) | 14.38 | 14.20 - 14.38 | 1.2177 times | Wed 23 September 2026 | 14.39 (0%) | 14.30 | 14.26 - 14.39 | 1.1034 times | Tue 22 September 2026 | 14.39 (-1.3%) | 14.52 | 14.35 - 14.54 | 1.8688 times | Mon 21 September 2026 | 14.58 (-0.07%) | 14.59 | 14.52 - 14.63 | 0.8549 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.26 and 14.38
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 14.29 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.36 (0.28%) | 14.40 | 14.28 - 14.40 | 0.2121 times | Fri 02 October 2026 | 14.32 (-0.49%) | 14.37 | 14.24 - 14.53 | 1.1063 times | Fri 25 September 2026 | 14.39 (-1.37%) | 14.59 | 14.20 - 14.63 | 1.3136 times | Fri 18 September 2026 | 14.59 (-0.07%) | 14.64 | 14.38 - 14.81 | 1.0316 times | Fri 11 September 2026 | 14.60 (-3.76%) | 15.14 | 14.51 - 15.14 | 1.2786 times | Fri 04 September 2026 | 15.17 (1%) | 15.10 | 14.75 - 15.17 | 1.4124 times | Fri 28 August 2026 | 15.02 (-0.33%) | 15.00 | 15.00 - 15.15 | 0.4989 times | Fri 21 August 2026 | 15.07 (-0.13%) | 15.06 | 14.96 - 15.23 | 0.8363 times | Fri 14 August 2026 | 15.09 (0.07%) | 15.08 | 15.02 - 15.18 | 1.0738 times | Fri 07 August 2026 | 15.08 (-2.01%) | 15.39 | 15.04 - 15.39 | 1.2364 times | Fri 31 July 2026 | 15.39 (-0.9%) | 15.60 | 15.11 - 15.70 | 1.5715 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.16 and 14.45
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 14.376666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.36 (-0.62%) | 14.37 | 14.24 - 14.53 | 0.1389 times | Wed 30 September 2026 | 14.45 (-3.28%) | 14.94 | 14.20 - 15.17 | 1.2192 times | Mon 31 August 2026 | 14.94 (-2.92%) | 15.39 | 14.85 - 15.39 | 0.9022 times | Fri 31 July 2026 | 15.39 (4.91%) | 14.85 | 14.83 - 15.74 | 1.894 times | Tue 30 June 2026 | 14.67 (-2.07%) | 14.90 | 14.60 - 15.26 | 1.244 times | Fri 29 May 2026 | 14.98 (0.07%) | 14.95 | 14.75 - 15.31 | 0.7232 times | Thu 30 April 2026 | 14.97 (2.96%) | 14.58 | 14.46 - 15.40 | 0.773 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 0.8811 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.69 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.5344 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 0.9452 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 13.47 and 15.1
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 14.796666666667 |
| Yearly Target 4 | 15.39 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.36 (-5.09%) | 15.17 | 14.20 - 15.83 | 1.3088 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.1905 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.4192 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.4355 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3484 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.5468 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.0652 times | Fri 30 December 2016 | 14.24 (0%) | 16.82 | 14.12 - 16.94 | 0.6856 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.88 |
| 100 day DMA | 15.02 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.39 | 14.43 |
| 12 day EMA | 14.44 | 14.45 | 14.47 |
| 20 day EMA | 14.54 | 14.56 | 14.58 |
| 35 day EMA | 14.7 | 14.72 | 14.74 |
| 50 day EMA | 14.9 | 14.92 | 14.94 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.4 | 14.41 |
| 12 day SMA | 14.42 | 14.45 | 14.46 |
| 20 day SMA | 14.5 | 14.54 | 14.57 |
| 35 day SMA | 14.72 | 14.74 | 14.77 |
| 50 day SMA | 14.88 | 14.91 | 14.93 |
| 100 day SMA | 15.02 | 15.03 | 15.03 |
| 150 day SMA | 15.02 | 15.02 | 15.03 |
| 200 day SMA | 15.12 | 15.13 | 15.13 |


