BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 14.85 and 15.09
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.91 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.15 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.89 (0.2%) | 14.80 | 14.80 - 15.04 | 0.2915 times | Thu 09 April 2026 | 14.86 (-0.4%) | 14.92 | 14.83 - 15.13 | 0.9022 times | Wed 08 April 2026 | 14.92 (1.02%) | 14.87 | 14.85 - 14.98 | 0.3956 times | Tue 07 April 2026 | 14.77 (0.96%) | 14.69 | 14.66 - 14.81 | 0.6176 times | Mon 06 April 2026 | 14.63 (0.07%) | 14.79 | 14.55 - 14.82 | 0.6454 times | Thu 02 April 2026 | 14.62 (0.21%) | 14.47 | 14.46 - 14.65 | 1.4157 times | Wed 01 April 2026 | 14.59 (0.34%) | 14.58 | 14.51 - 14.71 | 1.6516 times | Tue 31 March 2026 | 14.54 (-1.42%) | 14.88 | 14.52 - 14.88 | 2.5815 times | Mon 30 March 2026 | 14.75 (0.07%) | 14.76 | 14.71 - 14.80 | 1.0479 times | Fri 27 March 2026 | 14.74 (-0.67%) | 14.81 | 14.71 - 14.81 | 0.4511 times | Thu 26 March 2026 | 14.84 (0.61%) | 14.76 | 14.74 - 14.93 | 0.9924 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 14.72 and 15.3
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.58 |
| Weekly Target 3 | 14.856666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.89 (1.85%) | 14.79 | 14.55 - 15.13 | 0.6653 times | Thu 02 April 2026 | 14.62 (-0.81%) | 14.76 | 14.46 - 14.88 | 1.562 times | Fri 27 March 2026 | 14.74 (-0.07%) | 14.85 | 14.71 - 14.93 | 0.73 times | Fri 20 March 2026 | 14.75 (-1.93%) | 15.05 | 14.75 - 15.25 | 1.0908 times | Fri 13 March 2026 | 15.04 (-1.18%) | 15.23 | 15.00 - 15.37 | 1.5442 times | Fri 06 March 2026 | 15.22 (-0.26%) | 15.31 | 15.22 - 15.48 | 1.0246 times | Fri 27 February 2026 | 15.26 (-0.78%) | 15.35 | 15.25 - 15.60 | 1.2917 times | Fri 20 February 2026 | 15.38 (-0.52%) | 15.39 | 15.34 - 15.52 | 0.8336 times | Fri 13 February 2026 | 15.46 (0%) | 15.33 | 15.30 - 15.52 | 0.2865 times | Fri 13 February 2026 | 15.46 (-1.28%) | 15.39 | 15.30 - 15.52 | 0.9712 times | Fri 06 February 2026 | 15.66 (-0.82%) | 15.80 | 15.59 - 15.83 | 1.0036 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.68 and 15.35
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 15.19 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.89 (2.41%) | 14.58 | 14.46 - 15.13 | 0.2859 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 1.0841 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.9082 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.8877 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.254 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.9404 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.0176 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.2815 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.6294 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.7113 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.7564 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 13.99 and 15.36
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 14.29 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 16.43 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.89 (-1.59%) | 15.17 | 14.46 - 15.83 | 0.45 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.2361 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.4853 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.4928 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3798 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.5552 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.0816 times | Fri 30 December 2016 | 14.24 (0%) | 15.33 | 14.12 - 16.98 | 1.3193 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock New BNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.75
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.81 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.19 |
| 100 day DMA | 15.26 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.82 | 14.79 | 14.76 |
| 12 day EMA | 14.8 | 14.78 | 14.77 |
| 20 day EMA | 14.87 | 14.87 | 14.87 |
| 35 day EMA | 15 | 15.01 | 15.02 |
| 50 day EMA | 15.2 | 15.21 | 15.22 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.76 | 14.71 |
| 12 day SMA | 14.74 | 14.73 | 14.73 |
| 20 day SMA | 14.81 | 14.82 | 14.84 |
| 35 day SMA | 15.02 | 15.04 | 15.06 |
| 50 day SMA | 15.19 | 15.2 | 15.22 |
| 100 day SMA | 15.26 | 15.26 | 15.27 |
| 150 day SMA | 15.45 | 15.46 | 15.46 |
| 200 day SMA | 15.47 | 15.47 | 15.47 |


