BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.3 and 15.49
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.336666666667 |
| Intraday Target 4 | 15.45 |
| Intraday Target 5 | 15.53 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.38 (-0.06%) | 15.26 | 15.22 - 15.41 | 1.0168 times | Wed 03 December 2025 | 15.39 (0.2%) | 15.37 | 15.37 - 15.48 | 0.3367 times | Tue 02 December 2025 | 15.36 (0.79%) | 15.17 | 15.17 - 15.48 | 0.5185 times | Mon 01 December 2025 | 15.24 (-0.07%) | 15.35 | 15.05 - 15.41 | 2.1549 times | Fri 28 November 2025 | 15.25 (-1.17%) | 15.41 | 15.25 - 15.45 | 0.3906 times | Wed 26 November 2025 | 15.43 (0.65%) | 15.30 | 15.30 - 15.53 | 0.4108 times | Tue 25 November 2025 | 15.33 (0.33%) | 15.37 | 15.25 - 15.39 | 0.5051 times | Mon 24 November 2025 | 15.28 (0.59%) | 15.11 | 15.11 - 15.28 | 1.1313 times | Fri 21 November 2025 | 15.19 (1.06%) | 15.07 | 15.07 - 15.28 | 1.3131 times | Thu 20 November 2025 | 15.03 (-1.12%) | 15.22 | 15.02 - 15.33 | 2.2222 times | Wed 19 November 2025 | 15.20 (-0.07%) | 15.24 | 15.20 - 15.26 | 0.4242 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.22 and 15.65
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.38 (0.85%) | 15.35 | 15.05 - 15.48 | 1.0101 times | Fri 28 November 2025 | 15.25 (0.39%) | 15.11 | 15.11 - 15.53 | 0.6115 times | Fri 21 November 2025 | 15.19 (-1.04%) | 15.30 | 15.02 - 15.48 | 1.4932 times | Fri 14 November 2025 | 15.35 (-0.39%) | 15.41 | 15.22 - 15.65 | 1.4628 times | Fri 07 November 2025 | 15.41 (-1.91%) | 15.60 | 15.22 - 15.68 | 1.1723 times | Fri 31 October 2025 | 15.71 (0%) | 15.61 | 15.61 - 15.71 | 0.1385 times | Fri 31 October 2025 | 15.71 (-0.82%) | 15.89 | 15.52 - 15.89 | 1.2854 times | Fri 24 October 2025 | 15.84 (0.57%) | 15.72 | 15.72 - 16.08 | 0.9324 times | Fri 17 October 2025 | 15.75 (0%) | 15.71 | 15.66 - 16.10 | 0.7855 times | Fri 10 October 2025 | 15.75 (-0.51%) | 15.92 | 15.56 - 15.94 | 1.1083 times | Fri 03 October 2025 | 15.83 (0.83%) | 15.73 | 15.41 - 16.05 | 1.4923 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 15.22 and 15.65
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.13 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.38 (0.85%) | 15.35 | 15.05 - 15.48 | 0.229 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 1.0745 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 1.1628 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.4643 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.7191 times | Thu 31 July 2025 | 15.54 (4.72%) | 14.84 | 14.84 - 15.78 | 0.8127 times | Mon 30 June 2025 | 14.84 (-3.64%) | 15.20 | 14.84 - 15.40 | 0.8643 times | Fri 30 May 2025 | 15.40 (1.45%) | 15.20 | 14.90 - 15.68 | 0.8103 times | Wed 30 April 2025 | 15.18 (-1.62%) | 15.64 | 14.50 - 15.93 | 1.4169 times | Mon 31 March 2025 | 15.43 (-5.1%) | 16.26 | 15.41 - 16.49 | 1.4461 times | Fri 28 February 2025 | 16.26 (0.62%) | 16.04 | 15.83 - 16.46 | 0.7957 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 13.8 and 16.08
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 15.553333333333 |
| Yearly Target 4 | 16.61 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.38 (-3.03%) | 15.91 | 14.50 - 16.78 | 1.1438 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.5138 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.5215 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3871 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.5658 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.1024 times | Fri 30 December 2016 | 14.24 (-6.25%) | 15.09 | 14.12 - 16.98 | 1.4857 times | Thu 31 December 2015 | 15.19 (0%) | 14.13 | 14.13 - 15.60 | 0.2799 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and BlackrockNew BNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.32 |
| 12 day DMA | 15.27 |
| 20 day DMA | 15.35 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.61 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.34 | 15.31 |
| 12 day EMA | 15.35 | 15.34 | 15.33 |
| 20 day EMA | 15.38 | 15.38 | 15.38 |
| 35 day EMA | 15.46 | 15.47 | 15.48 |
| 50 day EMA | 15.61 | 15.62 | 15.63 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.32 | 15.33 | 15.32 |
| 12 day SMA | 15.27 | 15.27 | 15.27 |
| 20 day SMA | 15.35 | 15.36 | 15.36 |
| 35 day SMA | 15.52 | 15.54 | 15.55 |
| 50 day SMA | 15.61 | 15.62 | 15.63 |
| 100 day SMA | 15.68 | 15.68 | 15.68 |
| 150 day SMA | 15.53 | 15.52 | 15.52 |
| 200 day SMA | 15.54 | 15.54 | 15.54 |


