Munafa Stock Market Course + Intraday & FNO calls 
BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock New BNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BNJ
- BNJ Experts view
- Tomorrow's Movement BNJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockNew
Strong intraday Stock price targets for BlackrockNew are 15.12 and 15.15
| Intraday Target 1 | 15.09 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.12 |
| Intraday Target 4 | 15.14 |
| Intraday Target 5 | 15.15 |
Daily price and volume Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.13 (0%) | 15.10 | 15.10 - 15.13 | 0.3873 times | Wed 17 June 2026 | 15.13 (-0.26%) | 15.13 | 15.13 - 15.25 | 0.4829 times | Tue 16 June 2026 | 15.17 (-0.07%) | 15.20 | 15.15 - 15.21 | 0.7797 times | Mon 15 June 2026 | 15.18 (-0.2%) | 15.17 | 15.17 - 15.22 | 0.7193 times | Fri 12 June 2026 | 15.21 (-0.2%) | 15.23 | 15.15 - 15.23 | 0.6087 times | Thu 11 June 2026 | 15.24 (0.79%) | 15.15 | 15.10 - 15.24 | 0.3219 times | Wed 10 June 2026 | 15.12 (-0.72%) | 15.20 | 15.12 - 15.24 | 0.8099 times | Tue 09 June 2026 | 15.23 (0.33%) | 15.26 | 15.13 - 15.26 | 1.6348 times | Mon 08 June 2026 | 15.18 (1.88%) | 14.84 | 14.84 - 15.23 | 3.9537 times | Fri 05 June 2026 | 14.90 (-0.33%) | 14.83 | 14.83 - 14.95 | 0.3018 times | Thu 04 June 2026 | 14.95 (0.27%) | 14.83 | 14.83 - 15.04 | 1.67 times |
Weekly price and charts BlackrockNew
Strong weekly Stock price targets for BlackrockNew BNJ are 15.04 and 15.19
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.16 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.13 (-0.53%) | 15.17 | 15.10 - 15.25 | 0.6373 times | Fri 12 June 2026 | 15.21 (2.08%) | 14.84 | 14.84 - 15.26 | 1.9716 times | Fri 05 June 2026 | 14.90 (-0.53%) | 14.90 | 14.82 - 15.04 | 1.1123 times | Fri 29 May 2026 | 14.98 (0.94%) | 14.84 | 14.82 - 14.99 | 0.5237 times | Fri 22 May 2026 | 14.84 (-0.34%) | 15.02 | 14.75 - 15.02 | 0.8146 times | Fri 15 May 2026 | 14.89 (-0.73%) | 15.00 | 14.82 - 15.11 | 0.8904 times | Fri 08 May 2026 | 15.00 (-1.9%) | 15.20 | 14.91 - 15.27 | 1.1488 times | Fri 01 May 2026 | 15.29 (0.92%) | 15.14 | 14.90 - 15.31 | 0.9066 times | Fri 24 April 2026 | 15.15 (-1.05%) | 15.20 | 15.00 - 15.40 | 1.1421 times | Fri 17 April 2026 | 15.31 (2.82%) | 14.80 | 14.71 - 15.38 | 0.8525 times | Fri 10 April 2026 | 14.89 (1.85%) | 14.79 | 14.55 - 15.13 | 0.5562 times |
Monthly price and charts BlackrockNew
Strong monthly Stock price targets for BlackrockNew BNJ are 14.98 and 15.42
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.13 (1%) | 14.90 | 14.82 - 15.26 | 0.841 times | Fri 29 May 2026 | 14.98 (0.07%) | 14.95 | 14.75 - 15.31 | 0.812 times | Thu 30 April 2026 | 14.97 (2.96%) | 14.58 | 14.46 - 15.40 | 0.8679 times | Tue 31 March 2026 | 14.54 (-4.72%) | 15.31 | 14.52 - 15.48 | 0.9893 times | Fri 27 February 2026 | 15.26 (-3.36%) | 15.80 | 15.25 - 15.83 | 0.7747 times | Fri 30 January 2026 | 15.79 (4.36%) | 15.17 | 15.13 - 15.80 | 1.7227 times | Wed 31 December 2025 | 15.13 (-0.79%) | 15.35 | 15.05 - 15.48 | 1.0612 times | Fri 28 November 2025 | 15.25 (-2.93%) | 15.60 | 15.02 - 15.68 | 0.8581 times | Fri 31 October 2025 | 15.71 (0.38%) | 15.64 | 15.52 - 16.10 | 0.9036 times | Tue 30 September 2025 | 15.65 (-0.19%) | 15.69 | 15.41 - 16.45 | 1.1695 times | Fri 29 August 2025 | 15.68 (0.9%) | 15.52 | 15.40 - 15.88 | 0.5621 times |
Yearly price and charts BlackrockNew
Strong yearly Stock price targets for BlackrockNew BNJ are 14.11 and 15.48
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 15.14 |
| Yearly Target 4 | 15.82 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Blackrock New
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 15.13 (0%) | 15.17 | 14.46 - 15.83 | 0.7204 times | Wed 31 December 2025 | 15.13 (-4.6%) | 15.91 | 14.50 - 16.78 | 1.2246 times | Tue 31 December 2024 | 15.86 (-0.63%) | 15.96 | 15.29 - 18.23 | 1.4599 times | Fri 29 December 2023 | 15.96 (7.19%) | 14.81 | 13.67 - 19.07 | 1.4766 times | Fri 30 December 2022 | 14.89 (8.21%) | 16.00 | 14.50 - 16.53 | 0.3584 times | Fri 08 June 2018 | 13.76 (-8.27%) | 15.02 | 13.68 - 15.17 | 0.5624 times | Wed 27 December 2017 | 15.00 (5.34%) | 14.26 | 14.16 - 16.35 | 1.0958 times | Fri 30 December 2016 | 14.24 (0%) | 16.14 | 14.12 - 16.98 | 1.1019 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockNew
Tomorrow's movement Prediction of Blackrock New BNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock New BNJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockNew (BNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockNew in short term and the buy signal is strong.
BlackrockNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockNew in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and BlackrockNew BNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockNew BNJ stock. Volume based technical analysis of BlackrockNew BNJ stock is negative.
BlackrockNew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock New BNJ
DMA (daily moving average) of Blackrock New BNJ
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.11 |
| 20 day DMA | 15.03 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.05 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Blackrock New BNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.15 | 15.16 | 15.17 |
| 12 day EMA | 15.1 | 15.1 | 15.1 |
| 20 day EMA | 15.08 | 15.07 | 15.06 |
| 35 day EMA | 15.05 | 15.05 | 15.05 |
| 50 day EMA | 15.03 | 15.03 | 15.03 |
SMA (simple moving average) of Blackrock New BNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.19 | 15.18 |
| 12 day SMA | 15.11 | 15.1 | 15.08 |
| 20 day SMA | 15.03 | 15.02 | 15 |
| 35 day SMA | 15.03 | 15.02 | 15.02 |
| 50 day SMA | 15.05 | 15.05 | 15.04 |
| 100 day SMA | 15.14 | 15.15 | 15.15 |
| 150 day SMA | 15.2 | 15.2 | 15.2 |
| 200 day SMA | 15.36 | 15.37 | 15.37 |
Videos related to: BlackrockNew BNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
