ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 56.54 and 57.37

Intraday Target 156.34
Intraday Target 256.73
Intraday Target 357.166666666667
Intraday Target 457.56
Intraday Target 558

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Fri 12 June 2026 57.13 (0.39%) 57.45 56.77 - 57.60 0.9604 times
Thu 11 June 2026 56.91 (2.36%) 55.61 55.60 - 57.41 0.5303 times
Wed 10 June 2026 55.60 (-1.54%) 56.64 55.60 - 56.70 0.9716 times
Tue 09 June 2026 56.47 (1.62%) 55.67 55.26 - 56.53 0.792 times
Mon 08 June 2026 55.57 (-2.99%) 57.16 55.53 - 57.42 1.512 times
Fri 05 June 2026 57.28 (1.13%) 56.85 56.66 - 57.82 0.6778 times
Thu 04 June 2026 56.64 (3.51%) 55.08 54.92 - 56.78 0.8256 times
Wed 03 June 2026 54.72 (0.5%) 54.56 54.31 - 55.08 1.4135 times
Tue 02 June 2026 54.45 (-0.89%) 55.07 54.20 - 55.59 0.9463 times
Mon 01 June 2026 54.94 (-3.9%) 57.40 54.71 - 57.45 1.3705 times
Fri 29 May 2026 57.17 (0.46%) 56.75 56.54 - 57.33 0.9226 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 55.03 and 57.37

Weekly Target 154.32
Weekly Target 255.73
Weekly Target 356.663333333333
Weekly Target 458.07
Weekly Target 559

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Fri 12 June 2026 57.13 (-0.26%) 57.16 55.26 - 57.60 0.9285 times
Fri 05 June 2026 57.28 (0.19%) 57.40 54.20 - 57.82 1.0195 times
Fri 29 May 2026 57.17 (-3.85%) 59.65 56.26 - 59.78 0.7847 times
Fri 22 May 2026 59.46 (4.32%) 57.45 57.08 - 60.25 0.9141 times
Fri 15 May 2026 57.00 (1.5%) 56.18 55.41 - 57.10 0.8968 times
Fri 08 May 2026 56.16 (-3.54%) 57.65 55.57 - 58.00 1.1041 times
Fri 01 May 2026 58.22 (-0.83%) 58.21 57.28 - 60.78 1.6624 times
Fri 24 April 2026 58.71 (-2.43%) 59.96 57.79 - 60.20 0.8134 times
Fri 17 April 2026 60.17 (2.64%) 58.11 57.22 - 60.48 0.9198 times
Fri 10 April 2026 58.62 (-1.63%) 59.12 57.65 - 59.80 0.9567 times
Thu 02 April 2026 59.59 (1.79%) 58.54 58.54 - 62.23 0.8266 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 53.86 and 57.48

Monthly Target 152.76
Monthly Target 254.95
Monthly Target 356.383333333333
Monthly Target 458.57
Monthly Target 560

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 12 June 2026 57.13 (-0.07%) 57.40 54.20 - 57.82 0.3598 times
Fri 29 May 2026 57.17 (-5.64%) 60.02 55.41 - 60.25 0.7643 times
Thu 30 April 2026 60.59 (-0.1%) 60.61 57.22 - 62.23 0.7864 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 0.9389 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.0763 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.8369 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.2668 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.9425 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.6814 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.3466 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.9286 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 54.6 and 65.43

Yearly Target 146.53
Yearly Target 251.83
Yearly Target 357.36
Yearly Target 462.66
Yearly Target 568.19

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 12 June 2026 57.13 (5.89%) 53.21 52.06 - 62.89 0.3959 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.1984 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.2701 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 0.9389 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.0904 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.0244 times
Thu 31 December 2020 62.03 (-3.37%) 63.85 45.76 - 68.34 1.2049 times
Tue 31 December 2019 64.19 (23.49%) 51.34 42.48 - 64.75 1.4382 times
Mon 31 December 2018 51.98 (-15.73%) 61.40 46.94 - 70.05 0.6929 times
Wed 27 December 2017 61.68 (5.54%) 58.78 46.01 - 66.10 0.746 times
Fri 30 December 2016 58.44 (0%) 66.05 49.03 - 77.12 0.6735 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.76 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 56.34
12 day DMA 56.15
20 day DMA 56.98
35 day DMA 57.12
50 day DMA 57.65
100 day DMA 58.31
150 day DMA 56
200 day DMA 53.34

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5856.3156.01
12 day EMA56.5456.4356.34
20 day EMA56.7556.7156.69
35 day EMA57.2657.2757.29
50 day EMA57.7257.7457.77

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3456.3756.31
12 day SMA56.1556.1856.28
20 day SMA56.9856.9656.93
35 day SMA57.1257.1757.23
50 day SMA57.6557.7557.82
100 day SMA58.3158.2958.29
150 day SMA5655.9255.85
200 day SMA53.3453.353.25

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top