Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 66.13 and 67.27
| Intraday Target 1 | 65.9 |
| Intraday Target 2 | 66.36 |
| Intraday Target 3 | 67.04 |
| Intraday Target 4 | 67.5 |
| Intraday Target 5 | 68.18 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.82 (-1.87%) | 67.24 | 66.58 - 67.72 | 0.7256 times | Thu 03 September 2026 | 68.09 (0.64%) | 68.08 | 66.62 - 68.24 | 0.936 times | Wed 02 September 2026 | 67.66 (1.11%) | 66.68 | 66.64 - 67.73 | 0.5088 times | Tue 01 September 2026 | 66.92 (0.16%) | 67.58 | 66.65 - 68.04 | 1.0426 times | Mon 31 August 2026 | 66.81 (0.35%) | 66.25 | 65.91 - 67.20 | 1.9071 times | Fri 28 August 2026 | 66.58 (-0.55%) | 66.77 | 66.19 - 66.84 | 0.8336 times | Thu 27 August 2026 | 66.95 (-0.92%) | 66.59 | 66.20 - 67.47 | 0.7023 times | Wed 26 August 2026 | 67.57 (-0.52%) | 67.74 | 67.32 - 68.00 | 1.1296 times | Tue 25 August 2026 | 67.92 (0.95%) | 66.42 | 66.42 - 68.05 | 1.1899 times | Mon 24 August 2026 | 67.28 (0.4%) | 67.41 | 66.45 - 67.41 | 1.0245 times | Fri 21 August 2026 | 67.01 (2.35%) | 65.79 | 65.13 - 67.55 | 1.0288 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 66.37 and 68.7
| Weekly Target 1 | 64.66 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 66.99 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.82 (0.36%) | 66.25 | 65.91 - 68.24 | 0.8686 times | Fri 28 August 2026 | 66.58 (-0.64%) | 67.41 | 66.19 - 68.05 | 0.8278 times | Fri 21 August 2026 | 67.01 (4.98%) | 63.60 | 63.36 - 68.64 | 1.0406 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.1399 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.8202 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.2247 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7905 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.9978 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7349 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5551 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.9454 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 65.87 and 67.53
| Monthly Target 1 | 65.55 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 67.213333333333 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.82 (0.01%) | 67.58 | 66.58 - 68.24 | 0.1144 times | Mon 31 August 2026 | 66.81 (2.3%) | 66.12 | 63.00 - 68.64 | 1.0812 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.8408 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0763 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.9284 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9553 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.1406 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.3074 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 1.0166 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.5389 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.145 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 59.44 and 76.02
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 62.506666666667 |
| Yearly Target 4 | 72.95 |
| Yearly Target 5 | 79.09 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 66.82 (23.86%) | 53.21 | 52.06 - 68.64 | 0.5686 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1769 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2472 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.922 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0708 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.006 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1832 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4123 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6804 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7326 times | Fri 30 December 2016 | 58.44 (0%) | 73.10 | 49.03 - 77.12 | 0.5346 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.09 |
| 20 day DMA | 66.2 |
| 35 day DMA | 64.94 |
| 50 day DMA | 62.9 |
| 100 day DMA | 60 |
| 150 day DMA | 59.87 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.46 | 67.15 |
| 12 day EMA | 66.87 | 66.88 | 66.66 |
| 20 day EMA | 66.18 | 66.11 | 65.9 |
| 35 day EMA | 64.42 | 64.28 | 64.06 |
| 50 day EMA | 62.69 | 62.52 | 62.29 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.21 | 66.98 |
| 12 day SMA | 67.09 | 67.16 | 66.99 |
| 20 day SMA | 66.2 | 66.1 | 65.9 |
| 35 day SMA | 64.94 | 64.76 | 64.55 |
| 50 day SMA | 62.9 | 62.67 | 62.41 |
| 100 day SMA | 60 | 59.91 | 59.81 |
| 150 day SMA | 59.87 | 59.79 | 59.7 |
| 200 day SMA | 58.04 | 57.95 | 57.85 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
