Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 53.65 and 54.47
| Intraday Target 1 | 53.49 |
| Intraday Target 2 | 53.81 |
| Intraday Target 3 | 54.313333333333 |
| Intraday Target 4 | 54.63 |
| Intraday Target 5 | 55.13 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.12 (0.02%) | 54.75 | 54.00 - 54.82 | 0.3831 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.6826 times | Fri 26 December 2025 | 54.66 (-0.09%) | 54.77 | 54.38 - 55.04 | 0.2525 times | Wed 24 December 2025 | 54.71 (0.79%) | 54.41 | 54.20 - 54.75 | 0.7478 times | Tue 23 December 2025 | 54.28 (-0.66%) | 54.66 | 54.01 - 54.78 | 1.2349 times | Mon 22 December 2025 | 54.64 (0.83%) | 54.18 | 54.04 - 54.82 | 0.494 times | Fri 19 December 2025 | 54.19 (1.61%) | 53.41 | 53.29 - 54.85 | 3.0098 times | Thu 18 December 2025 | 53.33 (-0.49%) | 53.31 | 53.09 - 53.80 | 1.2885 times | Wed 17 December 2025 | 53.59 (-1.18%) | 54.07 | 53.50 - 54.49 | 0.5633 times | Tue 16 December 2025 | 54.23 (-0.11%) | 54.25 | 53.40 - 54.72 | 1.3437 times | Mon 15 December 2025 | 54.29 (3.59%) | 53.49 | 53.01 - 54.80 | 1.6341 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 53.65 and 54.47
| Weekly Target 1 | 53.49 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 54.313333333333 |
| Weekly Target 4 | 54.63 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.12 (0.02%) | 54.75 | 54.00 - 54.82 | 0.1016 times | Mon 29 December 2025 | 54.11 (-1.01%) | 54.64 | 54.00 - 54.73 | 0.1811 times | Fri 26 December 2025 | 54.66 (0.87%) | 54.18 | 54.01 - 55.04 | 0.724 times | Fri 19 December 2025 | 54.19 (3.4%) | 53.49 | 53.01 - 54.85 | 2.0797 times | Fri 12 December 2025 | 52.41 (0.5%) | 52.20 | 50.33 - 52.99 | 1.3235 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.3633 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.847 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.3554 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.2398 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.7845 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.4246 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 51.17 and 57.99
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.12 (10%) | 49.23 | 48.22 - 55.04 | 1.0116 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7406 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.3955 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.0581 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.7667 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.0184 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9212 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.1483 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.0906 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.8492 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.8357 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 37.92 and 58.73
| Yearly Target 1 | 32.51 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 53.323333333333 |
| Yearly Target 4 | 64.13 |
| Yearly Target 5 | 74.13 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.12 (-4.31%) | 56.93 | 42.52 - 63.33 | 1.1568 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2201 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9089 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0746 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 0.9881 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.137 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.3572 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6539 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.704 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.7995 times | Thu 31 December 2015 | 68.79 (0%) | 64.74 | 63.57 - 70.87 | 0.0843 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 54.05 |
| 20 day DMA | 52.83 |
| 35 day DMA | 50.67 |
| 50 day DMA | 48.91 |
| 100 day DMA | 47.5 |
| 150 day DMA | 47.45 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.3 | 54.4 |
| 12 day EMA | 53.67 | 53.59 | 53.5 |
| 20 day EMA | 52.71 | 52.56 | 52.4 |
| 35 day EMA | 50.94 | 50.75 | 50.55 |
| 50 day EMA | 49.02 | 48.81 | 48.59 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.48 | 54.5 |
| 12 day SMA | 54.05 | 53.8 | 53.56 |
| 20 day SMA | 52.83 | 52.59 | 52.34 |
| 35 day SMA | 50.67 | 50.45 | 50.24 |
| 50 day SMA | 48.91 | 48.7 | 48.48 |
| 100 day SMA | 47.5 | 47.42 | 47.33 |
| 150 day SMA | 47.45 | 47.4 | 47.35 |
| 200 day SMA | 48.46 | 48.49 | 48.51 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
