Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 64 and 65.38
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 63.75 |
| Intraday Target 3 | 64.243333333333 |
| Intraday Target 4 | 65.13 |
| Intraday Target 5 | 65.62 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.63 (1.25%) | 63.60 | 63.36 - 64.74 | 0.8067 times | Fri 14 August 2026 | 63.83 (-1.27%) | 64.13 | 63.35 - 64.33 | 0.8333 times | Thu 13 August 2026 | 64.65 (1.49%) | 64.05 | 63.91 - 65.02 | 1.1649 times | Wed 12 August 2026 | 63.70 (0.14%) | 63.49 | 63.00 - 64.00 | 0.8311 times | Tue 11 August 2026 | 63.61 (-1.9%) | 64.56 | 63.54 - 65.02 | 1.0366 times | Mon 10 August 2026 | 64.84 (0.19%) | 64.33 | 64.12 - 65.25 | 1.0794 times | Fri 07 August 2026 | 64.72 (0.89%) | 64.24 | 63.79 - 64.73 | 0.7982 times | Thu 06 August 2026 | 64.15 (0.82%) | 64.90 | 63.20 - 64.94 | 1.0573 times | Wed 05 August 2026 | 63.63 (-3.44%) | 66.42 | 63.26 - 66.49 | 0.8626 times | Tue 04 August 2026 | 65.90 (0.66%) | 65.74 | 63.87 - 66.31 | 1.5298 times | Mon 03 August 2026 | 65.47 (0.24%) | 66.12 | 64.14 - 68.10 | 3.6489 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 64 and 65.38
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.243333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.63 (1.25%) | 63.60 | 63.36 - 64.74 | 0.1823 times | Fri 14 August 2026 | 63.83 (-1.38%) | 64.33 | 63.00 - 65.25 | 1.1177 times | Fri 07 August 2026 | 64.72 (-0.9%) | 66.12 | 63.20 - 68.10 | 1.7848 times | Fri 31 July 2026 | 65.31 (5.19%) | 62.40 | 62.22 - 65.66 | 1.2008 times | Fri 24 July 2026 | 62.09 (2.22%) | 60.76 | 59.80 - 62.82 | 0.7751 times | Fri 17 July 2026 | 60.74 (5.51%) | 57.90 | 56.78 - 62.29 | 0.9783 times | Fri 10 July 2026 | 57.57 (-0.93%) | 57.74 | 56.49 - 58.49 | 0.7206 times | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.5443 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.9075 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7886 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.9733 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 61.27 and 66.37
| Monthly Target 1 | 60.14 |
| Monthly Target 2 | 62.39 |
| Monthly Target 3 | 65.243333333333 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.63 (-1.04%) | 66.12 | 63.00 - 68.10 | 0.6223 times | Fri 31 July 2026 | 65.31 (13.37%) | 57.82 | 56.05 - 65.66 | 0.7925 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 1.0145 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8751 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.9004 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0751 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.2323 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9582 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.4505 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0792 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.9251 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 58.35 and 74.39
| Yearly Target 1 | 45.56 |
| Yearly Target 2 | 55.09 |
| Yearly Target 3 | 61.596666666667 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 77.64 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 64.63 (19.8%) | 53.21 | 52.06 - 68.10 | 0.5345 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1811 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2517 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9253 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0746 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0096 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1875 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4174 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6829 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7353 times | Fri 30 December 2016 | 58.44 (0%) | 72.67 | 49.03 - 77.12 | 0.5706 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.54
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.
BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BristolMyers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.47 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 64.54 |
| 20 day DMA | 63.7 |
| 35 day DMA | 61.39 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.9 |
| 150 day DMA | 58.77 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.13 | 64.28 |
| 12 day EMA | 64.01 | 63.9 | 63.91 |
| 20 day EMA | 63.27 | 63.13 | 63.06 |
| 35 day EMA | 61.71 | 61.54 | 61.4 |
| 50 day EMA | 59.84 | 59.64 | 59.47 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.13 | 64.3 |
| 12 day SMA | 64.54 | 64.56 | 64.5 |
| 20 day SMA | 63.7 | 63.47 | 63.32 |
| 35 day SMA | 61.39 | 61.19 | 60.95 |
| 50 day SMA | 59.75 | 59.59 | 59.41 |
| 100 day SMA | 58.9 | 58.83 | 58.76 |
| 150 day SMA | 58.77 | 58.71 | 58.67 |
| 200 day SMA | 56.56 | 56.46 | 56.36 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
