Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 57.08 and 59.17
| Intraday Target 1 | 55.34 |
| Intraday Target 2 | 56.73 |
| Intraday Target 3 | 57.433333333333 |
| Intraday Target 4 | 58.82 |
| Intraday Target 5 | 59.52 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.11 (2.92%) | 56.09 | 56.05 - 58.14 | 0.4086 times | Wed 01 July 2026 | 56.46 (-2%) | 57.82 | 56.30 - 57.90 | 0.543 times | Tue 30 June 2026 | 57.61 (-1.61%) | 58.44 | 57.27 - 58.88 | 0.5311 times | Mon 29 June 2026 | 58.55 (1.79%) | 57.50 | 57.15 - 58.58 | 0.5596 times | Fri 26 June 2026 | 57.52 (3.85%) | 55.40 | 55.40 - 57.74 | 2.2524 times | Thu 25 June 2026 | 55.39 (0.65%) | 55.37 | 55.02 - 56.19 | 1.4998 times | Wed 24 June 2026 | 55.03 (-0.9%) | 55.57 | 54.78 - 56.59 | 0.9244 times | Tue 23 June 2026 | 55.53 (1.52%) | 55.39 | 54.96 - 55.94 | 0.9824 times | Mon 22 June 2026 | 54.70 (1.28%) | 54.20 | 53.99 - 54.73 | 1.4979 times | Thu 18 June 2026 | 54.01 (-2.3%) | 55.35 | 53.44 - 55.49 | 0.8007 times | Wed 17 June 2026 | 55.28 (-1.18%) | 55.80 | 55.01 - 56.21 | 0.8417 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.08 and 59.91
| Weekly Target 1 | 54.85 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.68 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.11 (1.03%) | 57.50 | 56.05 - 58.88 | 0.4992 times | Fri 26 June 2026 | 57.52 (6.5%) | 54.20 | 53.99 - 57.74 | 1.7494 times | Thu 18 June 2026 | 54.01 (-5.46%) | 57.19 | 53.44 - 57.24 | 0.7233 times | Fri 12 June 2026 | 57.13 (-0.26%) | 57.16 | 55.26 - 57.60 | 0.8927 times | Fri 05 June 2026 | 57.28 (0.19%) | 57.40 | 54.20 - 57.82 | 0.9802 times | Fri 29 May 2026 | 57.17 (-3.85%) | 59.65 | 56.26 - 59.78 | 0.7544 times | Fri 22 May 2026 | 59.46 (4.32%) | 57.45 | 57.08 - 60.25 | 0.8789 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.8622 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.0615 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.5983 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.782 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 57.08 and 59.17
| Monthly Target 1 | 55.34 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 57.433333333333 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 59.52 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.11 (0.87%) | 57.82 | 56.05 - 58.14 | 0.0484 times | Tue 30 June 2026 | 57.61 (0.77%) | 57.40 | 53.44 - 58.88 | 0.9606 times | Fri 29 May 2026 | 57.17 (-5.64%) | 60.02 | 55.41 - 60.25 | 0.8286 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.8526 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 1.0179 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.1668 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.9073 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.3733 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 1.0218 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.8228 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.4599 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.09 and 65.92
| Yearly Target 1 | 46.86 |
| Yearly Target 2 | 52.48 |
| Yearly Target 3 | 57.686666666667 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.11 (7.71%) | 53.21 | 52.06 - 62.89 | 0.4413 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.1927 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2641 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9344 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0852 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0195 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1992 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4314 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6896 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7425 times | Fri 30 December 2016 | 58.44 (0%) | 70.86 | 49.03 - 77.12 | 0.6469 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bristol Myers BMY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 56.18 |
| 20 day DMA | 56.3 |
| 35 day DMA | 56.66 |
| 50 day DMA | 56.95 |
| 100 day DMA | 58.4 |
| 150 day DMA | 56.79 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 56.89 | 57.11 |
| 12 day EMA | 56.73 | 56.48 | 56.48 |
| 20 day EMA | 56.59 | 56.43 | 56.43 |
| 35 day EMA | 56.79 | 56.71 | 56.73 |
| 50 day EMA | 57.2 | 57.16 | 57.19 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.11 | 56.82 |
| 12 day SMA | 56.18 | 56.02 | 56.08 |
| 20 day SMA | 56.3 | 56.13 | 56.03 |
| 35 day SMA | 56.66 | 56.61 | 56.59 |
| 50 day SMA | 56.95 | 56.97 | 57.03 |
| 100 day SMA | 58.4 | 58.41 | 58.42 |
| 150 day SMA | 56.79 | 56.71 | 56.64 |
| 200 day SMA | 53.92 | 53.87 | 53.82 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
