ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BristolMyers

Strong intraday Stock price targets for BristolMyers are 58.1 and 58.96

Intraday Target 157.9
Intraday Target 258.3
Intraday Target 358.756666666667
Intraday Target 459.16
Intraday Target 559.62

Daily price and volume Bristol Myers

Date Closing Open Range Volume
Fri 24 April 2026 58.71 (-0.53%) 58.86 58.35 - 59.21 0.9392 times
Thu 23 April 2026 59.02 (0.37%) 58.84 58.64 - 59.25 0.8965 times
Wed 22 April 2026 58.80 (-0.99%) 59.40 58.68 - 59.70 1.0324 times
Tue 21 April 2026 59.39 (0.44%) 59.15 57.79 - 59.73 1.2393 times
Mon 20 April 2026 59.13 (-1.73%) 59.96 58.91 - 60.20 0.5856 times
Fri 17 April 2026 60.17 (2.05%) 59.20 58.54 - 60.48 1.588 times
Thu 16 April 2026 58.96 (1.85%) 57.79 57.66 - 58.98 0.5655 times
Wed 15 April 2026 57.89 (-0.36%) 58.00 57.22 - 58.16 1.1977 times
Tue 14 April 2026 58.10 (0.07%) 57.90 57.56 - 58.62 0.5064 times
Mon 13 April 2026 58.06 (-0.96%) 58.11 57.55 - 58.90 1.4494 times
Fri 10 April 2026 58.62 (-1.43%) 59.09 58.46 - 59.80 0.6877 times

 Daily chart BristolMyers

Weekly price and charts BristolMyers

Strong weekly Stock price targets for BristolMyers BMY are 57.05 and 59.46

Weekly Target 156.49
Weekly Target 257.6
Weekly Target 358.9
Weekly Target 460.01
Weekly Target 561.31

Weekly price and volumes for Bristol Myers

Date Closing Open Range Volume
Fri 24 April 2026 58.71 (-2.43%) 59.96 57.79 - 60.20 0.7524 times
Fri 17 April 2026 60.17 (2.64%) 58.11 57.22 - 60.48 0.8508 times
Fri 10 April 2026 58.62 (-1.63%) 59.12 57.65 - 59.80 0.8849 times
Thu 02 April 2026 59.59 (1.79%) 58.54 58.54 - 62.23 0.7646 times
Fri 27 March 2026 58.54 (1.88%) 58.22 56.45 - 59.69 0.9302 times
Fri 20 March 2026 57.46 (-2.74%) 59.49 56.91 - 60.81 0.8225 times
Fri 13 March 2026 59.08 (-2.01%) 59.92 58.32 - 61.74 0.9897 times
Fri 06 March 2026 60.29 (-3.33%) 62.37 59.45 - 62.89 1.513 times
Fri 27 February 2026 62.37 (2.82%) 60.97 60.64 - 62.68 1.4937 times
Fri 20 February 2026 60.66 (-0.13%) 60.85 59.23 - 61.30 0.9983 times
Fri 13 February 2026 60.74 (0%) 60.11 60.02 - 60.95 0.2388 times

 weekly chart BristolMyers

Monthly price and charts BristolMyers

Strong monthly Stock price targets for BristolMyers BMY are 55.46 and 60.47

Monthly Target 154.38
Monthly Target 256.54
Monthly Target 359.386666666667
Monthly Target 461.55
Monthly Target 564.4

Monthly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 24 April 2026 58.71 (-3.2%) 60.61 57.22 - 62.23 0.5046 times
Tue 31 March 2026 60.65 (-2.76%) 62.37 56.45 - 62.89 0.8456 times
Fri 27 February 2026 62.37 (13.3%) 55.06 54.96 - 62.68 1.0122 times
Fri 30 January 2026 55.05 (2.04%) 53.21 52.06 - 57.04 0.7537 times
Wed 31 December 2025 53.95 (9.65%) 49.23 48.22 - 55.04 1.1772 times
Fri 28 November 2025 49.20 (6.79%) 45.93 45.27 - 49.99 0.8488 times
Fri 31 October 2025 46.07 (2.15%) 46.00 42.52 - 48.58 1.5994 times
Tue 30 September 2025 45.10 (-4.41%) 47.30 43.19 - 48.51 1.2127 times
Fri 29 August 2025 47.18 (8.94%) 43.61 43.57 - 49.58 0.8787 times
Thu 31 July 2025 43.31 (-6.44%) 46.26 42.96 - 49.28 1.1672 times
Mon 30 June 2025 46.29 (-4.12%) 48.50 46.17 - 50.76 1.0558 times

 monthly chart BristolMyers

Yearly price and charts BristolMyers

Strong yearly Stock price targets for BristolMyers BMY are 55.39 and 66.22

Yearly Target 147.06
Yearly Target 252.88
Yearly Target 357.886666666667
Yearly Target 463.71
Yearly Target 568.72

Yearly price and volumes Bristol Myers

Date Closing Open Range Volume
Fri 24 April 2026 58.71 (8.82%) 53.21 52.06 - 62.89 0.2865 times
Wed 31 December 2025 53.95 (-4.61%) 56.93 42.52 - 63.33 1.2227 times
Tue 31 December 2024 56.56 (10.23%) 51.45 39.35 - 61.08 1.2879 times
Fri 29 December 2023 51.31 (-28.69%) 71.76 48.25 - 75.18 0.9594 times
Fri 30 December 2022 71.95 (15.4%) 62.07 60.86 - 81.44 1.1343 times
Fri 31 December 2021 62.35 (0.52%) 61.74 53.22 - 69.75 1.043 times
Thu 31 December 2020 62.03 (-3.37%) 63.85 45.76 - 68.34 1.2002 times
Tue 31 December 2019 64.19 (23.49%) 51.34 42.48 - 64.75 1.4327 times
Mon 31 December 2018 51.98 (-15.73%) 61.40 46.94 - 70.05 0.6902 times
Wed 27 December 2017 61.68 (5.54%) 58.78 46.01 - 66.10 0.7432 times
Fri 30 December 2016 58.44 (0%) 63.95 49.03 - 77.12 0.7486 times

Indicator Analysis of BristolMyers

Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BristolMyers (BMY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BristolMyers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BristolMyers in short term but the sell signal is initial and weak.

BristolMyers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BristolMyers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.88 and BristolMyers BMY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.

BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bristol Myers BMY

DMA (daily moving average) of Bristol Myers BMY

DMA period DMA value
5 day DMA 59.01
12 day DMA 58.86
20 day DMA 59.14
35 day DMA 59.15
50 day DMA 59.72
100 day DMA 57.21
150 day DMA 53.31
200 day DMA 51.74

EMA (exponential moving average) of Bristol Myers BMY

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9459.0559.06
12 day EMA58.9859.0359.03
20 day EMA59.0559.0959.1
35 day EMA59.4159.4559.48
50 day EMA59.7259.7659.79

SMA (simple moving average) of Bristol Myers BMY

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0159.359.29
12 day SMA58.8658.958.79
20 day SMA59.1459.1859.17
35 day SMA59.1559.2659.32
50 day SMA59.7259.7559.79
100 day SMA57.2157.1157.02
150 day SMA53.3153.2253.13
200 day SMA51.7451.6851.62

Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top