Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 49.74 and 51.33
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 50.04 |
| Intraday Target 3 | 51.026666666667 |
| Intraday Target 4 | 51.63 |
| Intraday Target 5 | 52.62 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.65 (-1.97%) | 51.79 | 50.42 - 52.01 | 1.0384 times | Mon 08 December 2025 | 51.67 (-0.92%) | 52.20 | 51.66 - 52.41 | 1.0939 times | Fri 05 December 2025 | 52.15 (0.31%) | 52.05 | 51.69 - 52.51 | 0.8305 times | Thu 04 December 2025 | 51.99 (2.02%) | 51.12 | 50.23 - 52.08 | 0.9949 times | Wed 03 December 2025 | 50.96 (5.59%) | 49.94 | 49.43 - 51.34 | 2.2149 times | Tue 02 December 2025 | 48.26 (-1.87%) | 49.13 | 48.22 - 49.20 | 0.6323 times | Mon 01 December 2025 | 49.18 (-0.04%) | 49.23 | 48.76 - 49.86 | 0.9615 times | Fri 28 November 2025 | 49.20 (-0.1%) | 49.23 | 49.01 - 49.37 | 0.5053 times | Wed 26 November 2025 | 49.25 (0.41%) | 49.27 | 48.80 - 49.50 | 0.5031 times | Tue 25 November 2025 | 49.05 (2.68%) | 48.21 | 48.10 - 49.40 | 1.225 times | Mon 24 November 2025 | 47.77 (3.29%) | 46.86 | 46.43 - 48.63 | 1.2669 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 49.54 and 51.53
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 51.16 |
| Weekly Target 4 | 51.9 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.65 (-2.88%) | 52.20 | 50.42 - 52.41 | 0.4591 times | Fri 05 December 2025 | 52.15 (6%) | 49.23 | 48.22 - 52.51 | 1.2129 times | Fri 28 November 2025 | 49.20 (6.38%) | 46.86 | 46.43 - 49.50 | 0.7536 times | Fri 21 November 2025 | 46.25 (-0.86%) | 46.52 | 45.27 - 47.73 | 1.2059 times | Fri 14 November 2025 | 46.65 (-0.13%) | 46.67 | 46.12 - 49.99 | 1.103 times | Fri 07 November 2025 | 46.71 (1.39%) | 45.93 | 45.38 - 47.00 | 0.6979 times | Fri 31 October 2025 | 46.07 (0%) | 45.47 | 45.20 - 46.50 | 0.3777 times | Fri 31 October 2025 | 46.07 (5.09%) | 43.82 | 42.52 - 46.50 | 2.0905 times | Fri 24 October 2025 | 43.84 (0.5%) | 43.77 | 43.34 - 45.23 | 0.9066 times | Fri 17 October 2025 | 43.62 (-0.77%) | 43.68 | 43.11 - 44.24 | 1.1928 times | Fri 10 October 2025 | 43.96 (-3.3%) | 45.45 | 43.77 - 45.91 | 1.1829 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 49.44 and 53.73
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.65 (2.95%) | 49.23 | 48.22 - 52.51 | 0.3534 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.7948 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.4977 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.1355 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8228 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.093 times | Mon 30 June 2025 | 46.29 (-4.12%) | 48.50 | 46.17 - 50.76 | 0.9886 times | Fri 30 May 2025 | 48.28 (-3.82%) | 49.57 | 44.00 - 50.65 | 1.2324 times | Wed 30 April 2025 | 50.20 (-17.69%) | 60.77 | 46.93 - 61.10 | 1.1705 times | Mon 31 March 2025 | 60.99 (2.3%) | 59.75 | 58.23 - 63.33 | 0.9113 times | Fri 28 February 2025 | 59.62 (1.14%) | 58.79 | 53.54 - 60.36 | 0.8969 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 36.18 and 56.99
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 52.166666666667 |
| Yearly Target 4 | 61.81 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.65 (-10.45%) | 56.93 | 42.52 - 63.33 | 1.0961 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2284 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9151 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0819 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 0.9949 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.1448 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.3665 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6584 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7089 times | Fri 30 December 2016 | 58.44 (-15.05%) | 67.45 | 49.03 - 77.12 | 0.8049 times | Thu 31 December 2015 | 68.79 (0%) | 62.66 | 58.39 - 70.87 | 0.1217 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BristolMyers in short term and the buy signal is strong.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BristolMyers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.46 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.75 |
| 35 day DMA | 47.17 |
| 50 day DMA | 46.39 |
| 100 day DMA | 46.5 |
| 150 day DMA | 46.82 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.14 | 50.88 |
| 12 day EMA | 49.95 | 49.82 | 49.48 |
| 20 day EMA | 49.01 | 48.84 | 48.54 |
| 35 day EMA | 47.79 | 47.62 | 47.38 |
| 50 day EMA | 46.71 | 46.55 | 46.34 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.01 | 50.51 |
| 12 day SMA | 49.7 | 49.31 | 48.82 |
| 20 day SMA | 48.75 | 48.58 | 48.34 |
| 35 day SMA | 47.17 | 46.97 | 46.74 |
| 50 day SMA | 46.39 | 46.26 | 46.11 |
| 100 day SMA | 46.5 | 46.47 | 46.43 |
| 150 day SMA | 46.82 | 46.81 | 46.81 |
| 200 day SMA | 48.9 | 48.94 | 48.97 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
