Munafa Stock Market Course + Intraday & FNO calls 
BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bristol Myers BMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BMY
- BMY Experts view
- Tomorrow's Movement BMY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BristolMyers
Strong intraday Stock price targets for BristolMyers are 58.26 and 59.47
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 58.576666666667 |
| Intraday Target 4 | 59.15 |
| Intraday Target 5 | 59.79 |
Daily price and volume Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.52 (0.36%) | 58.26 | 58.00 - 59.21 | 0.4566 times | Tue 19 May 2026 | 58.31 (1.74%) | 57.32 | 57.08 - 58.64 | 0.9825 times | Mon 18 May 2026 | 57.31 (0.54%) | 57.45 | 57.08 - 58.50 | 1.4321 times | Fri 15 May 2026 | 57.00 (0.41%) | 56.64 | 56.14 - 57.10 | 1.3295 times | Thu 14 May 2026 | 56.77 (0.67%) | 56.69 | 56.10 - 57.04 | 0.9441 times | Wed 13 May 2026 | 56.39 (-0.11%) | 55.90 | 55.85 - 56.83 | 0.9823 times | Tue 12 May 2026 | 56.45 (1.4%) | 55.88 | 55.45 - 57.02 | 0.6042 times | Mon 11 May 2026 | 55.67 (-0.87%) | 56.18 | 55.41 - 56.49 | 0.7566 times | Fri 08 May 2026 | 56.16 (-0.16%) | 56.33 | 55.78 - 56.54 | 1.2323 times | Thu 07 May 2026 | 56.25 (-0.53%) | 56.44 | 55.57 - 56.90 | 1.2798 times | Wed 06 May 2026 | 56.55 (-0.7%) | 57.23 | 56.36 - 57.40 | 0.6212 times |
Weekly price and charts BristolMyers
Strong weekly Stock price targets for BristolMyers BMY are 57.8 and 59.93
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 58.27 |
| Weekly Target 4 | 59.46 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.52 (2.67%) | 57.45 | 57.08 - 59.21 | 0.579 times | Fri 15 May 2026 | 57.00 (1.5%) | 56.18 | 55.41 - 57.10 | 0.931 times | Fri 08 May 2026 | 56.16 (-3.54%) | 57.65 | 55.57 - 58.00 | 1.1462 times | Fri 01 May 2026 | 58.22 (-0.83%) | 58.21 | 57.28 - 60.78 | 1.7258 times | Fri 24 April 2026 | 58.71 (-2.43%) | 59.96 | 57.79 - 60.20 | 0.8444 times | Fri 17 April 2026 | 60.17 (2.64%) | 58.11 | 57.22 - 60.48 | 0.9549 times | Fri 10 April 2026 | 58.62 (-1.63%) | 59.12 | 57.65 - 59.80 | 0.9932 times | Thu 02 April 2026 | 59.59 (1.79%) | 58.54 | 58.54 - 62.23 | 0.8582 times | Fri 27 March 2026 | 58.54 (1.88%) | 58.22 | 56.45 - 59.69 | 1.044 times | Fri 20 March 2026 | 57.46 (-2.74%) | 59.49 | 56.91 - 60.81 | 0.9232 times | Fri 13 March 2026 | 59.08 (-2.01%) | 59.92 | 58.32 - 61.74 | 1.1109 times |
Monthly price and charts BristolMyers
Strong monthly Stock price targets for BristolMyers BMY are 54.63 and 59.31
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 58.006666666667 |
| Monthly Target 4 | 60.6 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.52 (-3.42%) | 60.02 | 55.41 - 60.09 | 0.5344 times | Thu 30 April 2026 | 60.59 (-0.1%) | 60.61 | 57.22 - 62.23 | 0.7592 times | Tue 31 March 2026 | 60.65 (-2.76%) | 62.37 | 56.45 - 62.89 | 0.9065 times | Fri 27 February 2026 | 62.37 (13.3%) | 55.06 | 54.96 - 62.68 | 1.0391 times | Fri 30 January 2026 | 55.05 (2.04%) | 53.21 | 52.06 - 57.04 | 0.808 times | Wed 31 December 2025 | 53.95 (9.65%) | 49.23 | 48.22 - 55.04 | 1.223 times | Fri 28 November 2025 | 49.20 (6.79%) | 45.93 | 45.27 - 49.99 | 0.91 times | Fri 31 October 2025 | 46.07 (2.15%) | 46.00 | 42.52 - 48.58 | 1.6232 times | Tue 30 September 2025 | 45.10 (-4.41%) | 47.30 | 43.19 - 48.51 | 1.3001 times | Fri 29 August 2025 | 47.18 (8.94%) | 43.61 | 43.57 - 49.58 | 0.8965 times | Thu 31 July 2025 | 43.31 (-6.44%) | 46.26 | 42.96 - 49.28 | 1.2513 times |
Yearly price and charts BristolMyers
Strong yearly Stock price targets for BristolMyers BMY are 55.29 and 66.12
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 57.823333333333 |
| Yearly Target 4 | 63.59 |
| Yearly Target 5 | 68.65 |
Yearly price and volumes Bristol Myers
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 58.52 (8.47%) | 53.21 | 52.06 - 62.89 | 0.3501 times | Wed 31 December 2025 | 53.95 (-4.61%) | 56.93 | 42.52 - 63.33 | 1.2041 times | Tue 31 December 2024 | 56.56 (10.23%) | 51.45 | 39.35 - 61.08 | 1.2761 times | Fri 29 December 2023 | 51.31 (-28.69%) | 71.76 | 48.25 - 75.18 | 0.9433 times | Fri 30 December 2022 | 71.95 (15.4%) | 62.07 | 60.86 - 81.44 | 1.0956 times | Fri 31 December 2021 | 62.35 (0.52%) | 61.74 | 53.22 - 69.75 | 1.0293 times | Thu 31 December 2020 | 62.03 (-3.37%) | 63.85 | 45.76 - 68.34 | 1.2106 times | Tue 31 December 2019 | 64.19 (23.49%) | 51.34 | 42.48 - 64.75 | 1.4451 times | Mon 31 December 2018 | 51.98 (-15.73%) | 61.40 | 46.94 - 70.05 | 0.6962 times | Wed 27 December 2017 | 61.68 (5.54%) | 58.78 | 46.01 - 66.10 | 0.7496 times | Fri 30 December 2016 | 58.44 (0%) | 63.97 | 49.03 - 77.12 | 0.7144 times |
Indicator Analysis of BristolMyers
Tomorrow's movement Prediction of Bristol Myers BMY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bristol Myers BMY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bristol Myers BMY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.9
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BristolMyers (BMY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BristolMyers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BristolMyers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BristolMyers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BristolMyers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BristolMyers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and BristolMyers BMY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BristolMyers BMY stock. Volume based technical analysis of BristolMyers BMY stock is negative.
BristolMyers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bristol Myers BMY
DMA (daily moving average) of Bristol Myers BMY
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 56.86 |
| 20 day DMA | 57.49 |
| 35 day DMA | 58.17 |
| 50 day DMA | 58.42 |
| 100 day DMA | 58.04 |
| 150 day DMA | 54.62 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Bristol Myers BMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.36 | 56.89 |
| 12 day EMA | 57.42 | 57.22 | 57.02 |
| 20 day EMA | 57.58 | 57.48 | 57.39 |
| 35 day EMA | 57.99 | 57.96 | 57.94 |
| 50 day EMA | 58.55 | 58.55 | 58.56 |
SMA (simple moving average) of Bristol Myers BMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.16 | 56.78 |
| 12 day SMA | 56.86 | 56.77 | 56.76 |
| 20 day SMA | 57.49 | 57.51 | 57.56 |
| 35 day SMA | 58.17 | 58.23 | 58.27 |
| 50 day SMA | 58.42 | 58.46 | 58.5 |
| 100 day SMA | 58.04 | 58 | 57.96 |
| 150 day SMA | 54.62 | 54.53 | 54.44 |
| 200 day SMA | 52.52 | 52.47 | 52.41 |
Videos related to: BristolMyers BMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
