ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.52 and 18.63

Intraday Target 118.49
Intraday Target 218.55
Intraday Target 318.603333333333
Intraday Target 418.66
Intraday Target 518.71

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 28 August 2026 18.60 (0.11%) 18.66 18.55 - 18.66 1.0345 times
Thu 27 August 2026 18.58 (0.76%) 18.58 18.50 - 18.64 0.7119 times
Wed 26 August 2026 18.44 (-0.05%) 18.43 18.42 - 18.51 1.6574 times
Tue 25 August 2026 18.45 (0.33%) 18.38 18.38 - 18.45 0.9455 times
Mon 24 August 2026 18.39 (0%) 18.39 18.36 - 18.49 1.0679 times
Fri 21 August 2026 18.39 (-0.54%) 18.46 18.39 - 18.52 0.9232 times
Thu 20 August 2026 18.49 (0.54%) 18.39 18.39 - 18.49 0.723 times
Wed 19 August 2026 18.39 (-0.05%) 18.57 18.13 - 18.57 1.2347 times
Tue 18 August 2026 18.40 (0.16%) 18.42 18.39 - 18.42 0.7675 times
Mon 17 August 2026 18.37 (-0.33%) 18.43 18.34 - 18.43 0.9344 times
Fri 14 August 2026 18.43 (-1.34%) 18.48 18.37 - 18.48 0.4561 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.48 and 18.78

Weekly Target 118.24
Weekly Target 218.42
Weekly Target 318.54
Weekly Target 418.72
Weekly Target 518.84

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 28 August 2026 18.60 (1.14%) 18.39 18.36 - 18.66 1.9387 times
Fri 21 August 2026 18.39 (-0.22%) 18.43 18.13 - 18.57 1.6401 times
Fri 14 August 2026 18.43 (-1.34%) 18.65 18.37 - 18.85 0.7166 times
Fri 07 August 2026 18.68 (-0.27%) 18.73 18.64 - 18.77 0.9236 times
Fri 31 July 2026 18.73 (-0.05%) 18.87 18.66 - 18.87 0.9992 times
Fri 24 July 2026 18.74 (-1.11%) 18.84 18.72 - 18.96 0.5772 times
Fri 17 July 2026 18.95 (0.74%) 18.81 18.81 - 18.98 1.0669 times
Tue 07 July 2026 18.81 (0.11%) 18.87 18.74 - 18.88 0.2667 times
Thu 02 July 2026 18.79 (0.21%) 18.77 18.61 - 18.85 0.8798 times
Fri 26 June 2026 18.75 (-1.32%) 18.95 18.69 - 19.05 0.9912 times
Thu 18 June 2026 19.00 (-0.68%) 19.04 18.92 - 19.18 1.4331 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.01 and 18.73

Monthly Target 117.81
Monthly Target 218.2
Monthly Target 318.526666666667
Monthly Target 418.92
Monthly Target 519.25

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 August 2026 18.60 (-0.69%) 18.73 18.13 - 18.85 0.8032 times
Fri 31 July 2026 18.73 (-0.11%) 18.61 18.61 - 18.98 0.4877 times
Tue 30 June 2026 18.75 (-3.1%) 19.33 18.65 - 19.40 0.6953 times
Fri 29 May 2026 19.35 (0.31%) 19.42 19.13 - 19.54 0.729 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.7045 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.7499 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.813 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.4458 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.7201 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.8516 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.748 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 18.37 and 20.12

Yearly Target 117.12
Yearly Target 217.86
Yearly Target 318.87
Yearly Target 419.61
Yearly Target 520.62

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 August 2026 18.60 (0.54%) 18.51 18.13 - 19.88 0.5622 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9532 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 0.991 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.964 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1293 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.5981 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0258 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1423 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8438 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.7904 times
Fri 30 December 2016 19.99 (0%) 19.34 19.20 - 23.30 1.1056 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.49
12 day DMA 18.47
20 day DMA 18.56
35 day DMA 18.67
50 day DMA 18.72
100 day DMA 19.01
150 day DMA 19.16
200 day DMA 19.22

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.4818.43
12 day EMA18.5218.518.49
20 day EMA18.5518.5518.55
35 day EMA18.6418.6418.64
50 day EMA18.7318.7418.75

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.4518.43
12 day SMA18.4718.4718.48
20 day SMA18.5618.5618.57
35 day SMA18.6718.6818.69
50 day SMA18.7218.7418.75
100 day SMA19.0119.0119.01
150 day SMA19.1619.1619.16
200 day SMA19.2219.2319.24

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top