BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.66 and 18.81
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.86 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 18.67 (-0.05%) | 18.65 | 18.65 - 18.80 | 0.4358 times | Fri 07 August 2026 | 18.68 (0.21%) | 18.68 | 18.65 - 18.68 | 1.8578 times | Thu 06 August 2026 | 18.64 (-0.37%) | 18.69 | 18.64 - 18.74 | 1.0092 times | Wed 05 August 2026 | 18.71 (-0.21%) | 18.72 | 18.68 - 18.75 | 1.0092 times | Tue 04 August 2026 | 18.75 (0.11%) | 18.77 | 18.69 - 18.77 | 1.2844 times | Mon 03 August 2026 | 18.73 (0%) | 18.73 | 18.73 - 18.73 | 0.1606 times | Fri 31 July 2026 | 18.73 (-0.27%) | 18.84 | 18.69 - 18.84 | 0.9862 times | Thu 30 July 2026 | 18.78 (0.21%) | 18.71 | 18.66 - 18.83 | 1.0092 times | Wed 29 July 2026 | 18.74 (0.11%) | 18.72 | 18.72 - 18.76 | 0.1835 times | Tue 28 July 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.78 | 2.0642 times | Mon 27 July 2026 | 18.72 (-0.11%) | 18.87 | 18.71 - 18.87 | 1.5138 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.66 and 18.81
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 18.67 (-0.05%) | 18.65 | 18.65 - 18.80 | 0.0967 times | Fri 07 August 2026 | 18.68 (-0.27%) | 18.73 | 18.64 - 18.77 | 1.1813 times | Fri 31 July 2026 | 18.73 (-0.05%) | 18.87 | 18.66 - 18.87 | 1.278 times | Fri 24 July 2026 | 18.74 (-1.11%) | 18.84 | 18.72 - 18.96 | 0.7383 times | Fri 17 July 2026 | 18.95 (0.74%) | 18.81 | 18.81 - 18.98 | 1.3646 times | Tue 07 July 2026 | 18.81 (0.11%) | 18.87 | 18.74 - 18.88 | 0.3411 times | Thu 02 July 2026 | 18.79 (0.21%) | 18.77 | 18.61 - 18.85 | 1.1253 times | Fri 26 June 2026 | 18.75 (-1.32%) | 18.95 | 18.69 - 19.05 | 1.2678 times | Thu 18 June 2026 | 19.00 (-0.68%) | 19.04 | 18.92 - 19.18 | 1.833 times | Fri 12 June 2026 | 19.13 (0.21%) | 19.08 | 19.02 - 19.24 | 0.7739 times | Fri 05 June 2026 | 19.09 (-1.34%) | 19.33 | 19.08 - 19.40 | 1.11 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.58 and 18.74
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.703333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 18.67 (-0.32%) | 18.73 | 18.64 - 18.80 | 0.1644 times | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.5215 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.7436 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.7797 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.7535 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.8019 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.8694 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.5462 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.909 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.9107 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.8 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 18.59 and 19.96
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 18.16 |
| Yearly Target 3 | 19.02 |
| Yearly Target 4 | 19.53 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 18.67 (0.92%) | 18.51 | 18.51 - 19.88 | 0.5083 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9586 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 0.9966 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 0.9695 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1357 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.6073 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0316 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1488 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8486 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7949 times | Fri 30 December 2016 | 19.99 (0%) | 19.56 | 19.20 - 23.30 | 1.1357 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.93 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.69 | 18.7 |
| 12 day EMA | 18.72 | 18.73 | 18.74 |
| 20 day EMA | 18.76 | 18.77 | 18.78 |
| 35 day EMA | 18.87 | 18.88 | 18.89 |
| 50 day EMA | 18.94 | 18.95 | 18.96 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.7 | 18.71 |
| 12 day SMA | 18.72 | 18.73 | 18.74 |
| 20 day SMA | 18.78 | 18.8 | 18.8 |
| 35 day SMA | 18.8 | 18.82 | 18.83 |
| 50 day SMA | 18.93 | 18.94 | 18.95 |
| 100 day SMA | 19.1 | 19.11 | 19.11 |
| 150 day SMA | 19.19 | 19.19 | 19.19 |
| 200 day SMA | 19.37 | 19.38 | 19.38 |


