BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.5 and 18.58
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.59 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.54 (-0.16%) | 18.51 | 18.46 - 18.54 | 0.8056 times | Thu 24 September 2026 | 18.57 (0.87%) | 18.43 | 18.43 - 18.64 | 0.6905 times | Wed 23 September 2026 | 18.41 (0.05%) | 18.40 | 18.40 - 18.50 | 0.7161 times | Tue 22 September 2026 | 18.40 (-0.22%) | 18.40 | 18.33 - 18.43 | 0.7417 times | Mon 21 September 2026 | 18.44 (0.11%) | 18.45 | 18.33 - 18.45 | 0.9719 times | Fri 18 September 2026 | 18.42 (0.11%) | 18.36 | 18.32 - 18.42 | 0.243 times | Thu 17 September 2026 | 18.40 (0.66%) | 18.33 | 18.33 - 18.61 | 0.6266 times | Wed 16 September 2026 | 18.28 (-1.72%) | 18.65 | 18.20 - 18.65 | 4.5013 times | Tue 15 September 2026 | 18.60 (-0.16%) | 18.52 | 18.51 - 18.60 | 0.5499 times | Mon 14 September 2026 | 18.63 (0.22%) | 18.55 | 18.51 - 18.63 | 0.1535 times | Fri 11 September 2026 | 18.59 (-0.27%) | 18.64 | 18.59 - 18.68 | 0.5499 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.44 and 18.75
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.503333333333 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.54 (0.65%) | 18.45 | 18.33 - 18.64 | 1.0085 times | Fri 18 September 2026 | 18.42 (-0.91%) | 18.55 | 18.20 - 18.65 | 1.5604 times | Fri 11 September 2026 | 18.59 (-0.32%) | 18.57 | 18.56 - 18.68 | 0.4402 times | Fri 04 September 2026 | 18.65 (0.27%) | 18.60 | 18.39 - 18.79 | 1.383 times | Fri 28 August 2026 | 18.60 (1.14%) | 18.39 | 18.36 - 18.66 | 1.5999 times | Fri 21 August 2026 | 18.39 (-0.22%) | 18.43 | 18.13 - 18.57 | 1.3535 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.65 | 18.37 - 18.85 | 0.5913 times | Fri 07 August 2026 | 18.68 (-0.27%) | 18.73 | 18.64 - 18.77 | 0.7622 times | Fri 31 July 2026 | 18.73 (-0.05%) | 18.87 | 18.66 - 18.87 | 0.8246 times | Fri 24 July 2026 | 18.74 (-1.11%) | 18.84 | 18.72 - 18.96 | 0.4763 times | Fri 17 July 2026 | 18.95 (0.74%) | 18.81 | 18.81 - 18.98 | 0.8804 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.13 and 18.61
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.54 (-0.38%) | 18.57 | 18.20 - 18.68 | 0.713 times | Mon 31 August 2026 | 18.61 (-0.64%) | 18.73 | 18.13 - 18.85 | 0.9146 times | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.4892 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.6976 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.7314 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.7068 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.7523 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.8156 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.4505 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.7289 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.8543 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 18.34 and 20.09
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 19.57 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.54 (0.22%) | 18.51 | 18.13 - 19.88 | 0.6293 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9464 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 0.9839 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 0.9571 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1213 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.5868 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0185 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1342 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8378 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7848 times | Fri 30 December 2016 | 19.99 (0%) | 20.55 | 19.38 - 23.30 | 0.9451 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.07 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.47 | 18.42 |
| 12 day EMA | 18.5 | 18.49 | 18.47 |
| 20 day EMA | 18.51 | 18.51 | 18.5 |
| 35 day EMA | 18.59 | 18.59 | 18.59 |
| 50 day EMA | 18.61 | 18.61 | 18.61 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.45 | 18.41 |
| 12 day SMA | 18.49 | 18.5 | 18.51 |
| 20 day SMA | 18.54 | 18.54 | 18.54 |
| 35 day SMA | 18.53 | 18.53 | 18.54 |
| 50 day SMA | 18.6 | 18.61 | 18.62 |
| 100 day SMA | 18.86 | 18.87 | 18.88 |
| 150 day SMA | 19.03 | 19.04 | 19.04 |
| 200 day SMA | 19.07 | 19.07 | 19.07 |


