ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.06 and 19.21

Intraday Target 118.94
Intraday Target 219.02
Intraday Target 319.086666666667
Intraday Target 419.17
Intraday Target 519.24

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 13 January 2026 19.11 (0.58%) 19.03 19.00 - 19.15 0.7322 times
Mon 12 January 2026 19.00 (-0.26%) 19.04 18.95 - 19.10 0.6894 times
Fri 09 January 2026 19.05 (-0.1%) 19.30 18.97 - 19.30 0.5979 times
Thu 08 January 2026 19.07 (0.58%) 18.95 18.95 - 19.10 1.1409 times
Wed 07 January 2026 18.96 (0.16%) 18.90 18.90 - 19.08 0.9823 times
Tue 06 January 2026 18.93 (0.21%) 18.81 18.68 - 18.97 1.263 times
Mon 05 January 2026 18.89 (0.32%) 18.83 18.76 - 19.13 0.8237 times
Fri 02 January 2026 18.83 (1.78%) 18.51 18.51 - 18.86 0.4271 times
Wed 31 December 2025 18.50 (-0.7%) 18.54 18.37 - 18.68 2.0134 times
Mon 29 December 2025 18.63 (0%) 18.70 18.45 - 18.70 1.3301 times
Mon 29 December 2025 18.63 (-0.11%) 18.70 18.45 - 18.70 1.3301 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 19.03 and 19.23

Weekly Target 118.87
Weekly Target 218.99
Weekly Target 319.07
Weekly Target 419.19
Weekly Target 519.27

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 13 January 2026 19.11 (0.31%) 19.04 18.95 - 19.15 0.3472 times
Fri 09 January 2026 19.05 (1.17%) 18.83 18.68 - 19.30 1.1744 times
Fri 02 January 2026 18.83 (1.07%) 18.70 18.37 - 18.86 0.921 times
Mon 29 December 2025 18.63 (-0.11%) 18.70 18.45 - 18.70 0.3249 times
Fri 26 December 2025 18.65 (-0.8%) 18.75 18.30 - 18.92 1.3741 times
Fri 19 December 2025 18.80 (0.05%) 18.84 18.70 - 19.11 1.6215 times
Fri 12 December 2025 18.79 (-1.98%) 19.14 18.60 - 19.32 1.3458 times
Fri 05 December 2025 19.17 (-0.83%) 19.26 18.95 - 19.31 1.459 times
Fri 28 November 2025 19.33 (-1.58%) 19.44 19.26 - 19.64 0.8689 times
Fri 21 November 2025 19.64 (-2.53%) 20.06 19.25 - 20.10 0.5633 times
Fri 14 November 2025 20.15 (-1.85%) 20.62 20.10 - 20.91 0.4739 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.81 and 19.6

Monthly Target 118.18
Monthly Target 218.65
Monthly Target 318.973333333333
Monthly Target 419.44
Monthly Target 519.76

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 13 January 2026 19.11 (3.3%) 18.51 18.51 - 19.30 0.6725 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.871 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.8568 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.7723 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.5446 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.9202 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.9286 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.5508 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.4256 times
Wed 30 April 2025 21.91 (-1.08%) 22.03 20.25 - 22.09 0.4576 times
Mon 31 March 2025 22.15 (-3.49%) 23.01 22.06 - 23.03 0.5257 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 18.81 and 19.6

Yearly Target 118.18
Yearly Target 218.65
Yearly Target 318.973333333333
Yearly Target 419.44
Yearly Target 519.76

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 13 January 2026 19.11 (3.3%) 18.51 18.51 - 19.30 0.0605 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 1.0092 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 1.0563 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 1.0268 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.2219 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6865 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0626 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1833 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.874 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.8187 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.1698 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.85
20 day DMA 18.84
35 day DMA 19
50 day DMA 19.39
100 day DMA 20
150 day DMA 20.27
200 day DMA 20.51

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.9818.97
12 day EMA18.9418.9118.89
20 day EMA18.9718.9518.94
35 day EMA19.1819.1819.19
50 day EMA19.4619.4719.49

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.041918.98
12 day SMA18.8518.8218.79
20 day SMA18.8418.8218.82
35 day SMA1919.0119.04
50 day SMA19.3919.4219.45
100 day SMA2020.0220.03
150 day SMA20.2720.2820.29
200 day SMA20.5120.5320.54

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top