BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.52 and 18.63
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.603333333333 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.71 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.60 (0.11%) | 18.66 | 18.55 - 18.66 | 1.0345 times | Thu 27 August 2026 | 18.58 (0.76%) | 18.58 | 18.50 - 18.64 | 0.7119 times | Wed 26 August 2026 | 18.44 (-0.05%) | 18.43 | 18.42 - 18.51 | 1.6574 times | Tue 25 August 2026 | 18.45 (0.33%) | 18.38 | 18.38 - 18.45 | 0.9455 times | Mon 24 August 2026 | 18.39 (0%) | 18.39 | 18.36 - 18.49 | 1.0679 times | Fri 21 August 2026 | 18.39 (-0.54%) | 18.46 | 18.39 - 18.52 | 0.9232 times | Thu 20 August 2026 | 18.49 (0.54%) | 18.39 | 18.39 - 18.49 | 0.723 times | Wed 19 August 2026 | 18.39 (-0.05%) | 18.57 | 18.13 - 18.57 | 1.2347 times | Tue 18 August 2026 | 18.40 (0.16%) | 18.42 | 18.39 - 18.42 | 0.7675 times | Mon 17 August 2026 | 18.37 (-0.33%) | 18.43 | 18.34 - 18.43 | 0.9344 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.48 | 18.37 - 18.48 | 0.4561 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 18.48 and 18.78
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.60 (1.14%) | 18.39 | 18.36 - 18.66 | 1.9387 times | Fri 21 August 2026 | 18.39 (-0.22%) | 18.43 | 18.13 - 18.57 | 1.6401 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.65 | 18.37 - 18.85 | 0.7166 times | Fri 07 August 2026 | 18.68 (-0.27%) | 18.73 | 18.64 - 18.77 | 0.9236 times | Fri 31 July 2026 | 18.73 (-0.05%) | 18.87 | 18.66 - 18.87 | 0.9992 times | Fri 24 July 2026 | 18.74 (-1.11%) | 18.84 | 18.72 - 18.96 | 0.5772 times | Fri 17 July 2026 | 18.95 (0.74%) | 18.81 | 18.81 - 18.98 | 1.0669 times | Tue 07 July 2026 | 18.81 (0.11%) | 18.87 | 18.74 - 18.88 | 0.2667 times | Thu 02 July 2026 | 18.79 (0.21%) | 18.77 | 18.61 - 18.85 | 0.8798 times | Fri 26 June 2026 | 18.75 (-1.32%) | 18.95 | 18.69 - 19.05 | 0.9912 times | Thu 18 June 2026 | 19.00 (-0.68%) | 19.04 | 18.92 - 19.18 | 1.4331 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 18.01 and 18.73
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.526666666667 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.60 (-0.69%) | 18.73 | 18.13 - 18.85 | 0.8032 times | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.4877 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.6953 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.729 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.7045 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.7499 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.813 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.4458 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 2.7201 times | Fri 28 November 2025 | 19.33 (-5.48%) | 20.35 | 19.25 - 20.91 | 0.8516 times | Fri 31 October 2025 | 20.45 (-0.58%) | 20.51 | 20.45 - 20.75 | 0.748 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 18.37 and 20.12
| Yearly Target 1 | 17.12 |
| Yearly Target 2 | 17.86 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.60 (0.54%) | 18.51 | 18.13 - 19.88 | 0.5622 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9532 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 0.991 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 0.964 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1293 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.5981 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0258 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1423 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.8438 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7904 times | Fri 30 December 2016 | 19.99 (0%) | 19.34 | 19.20 - 23.30 | 1.1056 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BML-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.72 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.48 | 18.43 |
| 12 day EMA | 18.52 | 18.5 | 18.49 |
| 20 day EMA | 18.55 | 18.55 | 18.55 |
| 35 day EMA | 18.64 | 18.64 | 18.64 |
| 50 day EMA | 18.73 | 18.74 | 18.75 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.45 | 18.43 |
| 12 day SMA | 18.47 | 18.47 | 18.48 |
| 20 day SMA | 18.56 | 18.56 | 18.57 |
| 35 day SMA | 18.67 | 18.68 | 18.69 |
| 50 day SMA | 18.72 | 18.74 | 18.75 |
| 100 day SMA | 19.01 | 19.01 | 19.01 |
| 150 day SMA | 19.16 | 19.16 | 19.16 |
| 200 day SMA | 19.22 | 19.23 | 19.24 |


