ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.72 and 18.89

Intraday Target 118.69
Intraday Target 218.74
Intraday Target 318.856666666667
Intraday Target 418.91
Intraday Target 519.03

Daily price and volume Bank America

Date Closing Open Range Volume
Wed 24 June 2026 18.80 (-0.11%) 18.88 18.80 - 18.97 0.5719 times
Tue 23 June 2026 18.82 (-0.21%) 18.79 18.79 - 19.05 0.6699 times
Mon 22 June 2026 18.86 (-0.74%) 18.95 18.84 - 18.98 1.2582 times
Thu 18 June 2026 19.00 (0.11%) 18.92 18.92 - 19.09 1.0458 times
Wed 17 June 2026 18.98 (0.26%) 18.93 18.93 - 19.02 1.5359 times
Tue 16 June 2026 18.93 (-1.1%) 19.04 18.93 - 19.18 1.9118 times
Mon 15 June 2026 19.14 (0.05%) 19.04 19.01 - 19.15 1.3889 times
Fri 12 June 2026 19.13 (-0.05%) 19.06 19.06 - 19.13 0.6373 times
Thu 11 June 2026 19.14 (0.31%) 19.02 19.02 - 19.14 0.0654 times
Wed 10 June 2026 19.08 (-0.16%) 19.06 19.06 - 19.14 0.915 times
Tue 09 June 2026 19.11 (-0.05%) 19.06 19.06 - 19.17 0.3105 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.67 and 18.93

Weekly Target 118.62
Weekly Target 218.71
Weekly Target 318.88
Weekly Target 418.97
Weekly Target 519.14

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Wed 24 June 2026 18.80 (-1.05%) 18.95 18.79 - 19.05 0.5539 times
Thu 18 June 2026 19.00 (-0.68%) 19.04 18.92 - 19.18 1.3034 times
Fri 12 June 2026 19.13 (0.21%) 19.08 19.02 - 19.24 0.5503 times
Fri 05 June 2026 19.09 (-1.34%) 19.33 19.08 - 19.40 0.7893 times
Fri 29 May 2026 19.35 (0.57%) 19.30 19.29 - 19.49 0.4779 times
Fri 22 May 2026 19.24 (-0.67%) 19.25 19.21 - 19.43 0.7784 times
Fri 15 May 2026 19.37 (-0.05%) 19.35 19.15 - 19.54 1.9044 times
Fri 08 May 2026 19.38 (0.94%) 19.20 19.13 - 19.43 0.9848 times
Fri 01 May 2026 19.20 (0.1%) 19.20 19.11 - 19.45 1.0174 times
Fri 24 April 2026 19.18 (-0.62%) 19.35 19.15 - 19.52 1.6401 times
Fri 17 April 2026 19.30 (0.52%) 19.25 19.20 - 19.60 0.4272 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.49 and 19.1

Monthly Target 118.39
Monthly Target 218.59
Monthly Target 318.996666666667
Monthly Target 419.2
Monthly Target 519.61

Monthly price and volumes Bank America

Date Closing Open Range Volume
Wed 24 June 2026 18.80 (-2.84%) 19.33 18.79 - 19.40 0.4991 times
Fri 29 May 2026 19.35 (0.31%) 19.42 19.13 - 19.54 0.6727 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.65 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.6919 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.7501 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.334 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.5098 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7857 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.6902 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.4165 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.8089 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 18.66 and 20.03

Yearly Target 117.69
Yearly Target 218.25
Yearly Target 319.063333333333
Yearly Target 419.62
Yearly Target 520.43

Yearly price and volumes Bank America

Date Closing Open Range Volume
Wed 24 June 2026 18.80 (1.62%) 18.51 18.51 - 19.88 0.4413 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9654 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 1.0036 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.9763 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1437 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6186 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0389 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1569 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8546 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.8005 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.1437 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.83

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.01
20 day DMA 19.12
35 day DMA 19.22
50 day DMA 19.25
100 day DMA 19.34
150 day DMA 19.31
200 day DMA 19.63

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.9218.97
12 day EMA18.9819.0119.05
20 day EMA19.0519.0819.11
35 day EMA19.1319.1519.17
50 day EMA19.219.2219.24

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9218.98
12 day SMA19.0119.0319.07
20 day SMA19.1219.1519.17
35 day SMA19.2219.2319.24
50 day SMA19.2519.2619.27
100 day SMA19.3419.3519.36
150 day SMA19.3119.3219.33
200 day SMA19.6319.6419.65

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top