ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.02 and 19.13

Intraday Target 118.93
Intraday Target 218.99
Intraday Target 319.04
Intraday Target 419.1
Intraday Target 519.15

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 23 March 2026 19.05 (-1.24%) 18.99 18.98 - 19.09 0.2463 times
Tue 17 March 2026 19.29 (0.21%) 19.39 19.29 - 19.41 0.1806 times
Mon 16 March 2026 19.25 (0.36%) 19.19 19.17 - 19.35 1.9704 times
Fri 13 March 2026 19.18 (-0.98%) 19.23 19.18 - 19.34 2.8571 times
Thu 12 March 2026 19.37 (-0.26%) 19.33 19.25 - 19.37 1.5764 times
Wed 11 March 2026 19.42 (-0.56%) 19.44 19.38 - 19.44 0.9195 times
Tue 10 March 2026 19.53 (0.05%) 19.52 19.46 - 19.68 0.3941 times
Mon 09 March 2026 19.52 (-0.51%) 19.47 19.47 - 19.53 0.1478 times
Fri 06 March 2026 19.62 (0%) 19.57 19.51 - 19.62 0.9031 times
Thu 05 March 2026 19.62 (0.51%) 19.55 19.35 - 19.62 0.8046 times
Wed 04 March 2026 19.52 (0.67%) 19.39 19.39 - 19.67 0.5419 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 19.02 and 19.13

Weekly Target 118.93
Weekly Target 218.99
Weekly Target 319.04
Weekly Target 419.1
Weekly Target 519.15

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 23 March 2026 19.05 (-1.24%) 18.99 18.98 - 19.09 0.0571 times
Tue 17 March 2026 19.29 (0.57%) 19.19 19.17 - 19.41 0.4985 times
Fri 13 March 2026 19.18 (-2.24%) 19.47 19.18 - 19.68 1.3661 times
Fri 06 March 2026 19.62 (0.46%) 19.36 19.33 - 19.67 0.8524 times
Fri 27 February 2026 19.53 (-1.26%) 19.78 19.24 - 19.79 1.4878 times
Fri 20 February 2026 19.78 (-0.05%) 19.64 19.55 - 19.88 0.7344 times
Fri 13 February 2026 19.79 (0%) 19.66 19.37 - 19.79 0.3425 times
Fri 13 February 2026 19.79 (0.76%) 19.53 19.37 - 19.88 1.9254 times
Fri 06 February 2026 19.64 (0.26%) 19.69 19.36 - 19.76 0.9018 times
Fri 30 January 2026 19.59 (1.77%) 19.33 19.33 - 19.72 1.8341 times
Fri 23 January 2026 19.25 (-0.93%) 19.26 19.12 - 19.45 1.5944 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.67 and 19.37

Monthly Target 118.54
Monthly Target 218.79
Monthly Target 319.236666666667
Monthly Target 419.49
Monthly Target 519.94

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 23 March 2026 19.05 (-2.46%) 19.36 18.98 - 19.68 0.4004 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.7783 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.2963 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.5585 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.7635 times
Fri 31 October 2025 20.45 (-0.58%) 20.51 20.45 - 20.75 0.6882 times
Tue 30 September 2025 20.57 (-0.1%) 20.45 20.40 - 20.89 1.3765 times
Fri 29 August 2025 20.59 (-0.82%) 20.75 20.50 - 20.98 0.82 times
Thu 31 July 2025 20.76 (0.34%) 20.65 20.44 - 21.95 0.8275 times
Mon 30 June 2025 20.69 (0.78%) 20.60 20.31 - 20.94 0.4908 times
Fri 30 May 2025 20.53 (-6.3%) 21.58 20.50 - 22.03 0.3793 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 18.78 and 20.15

Yearly Target 117.78
Yearly Target 218.41
Yearly Target 319.146666666667
Yearly Target 419.78
Yearly Target 520.52

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 23 March 2026 19.05 (2.97%) 18.51 18.51 - 19.88 0.2454 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9904 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 1.0367 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 1.0077 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1992 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.6552 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0428 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1613 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8578 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.8035 times
Fri 30 December 2016 19.99 (0%) 19.56 19.20 - 23.30 1.148 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BML-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.4
20 day DMA 19.46
35 day DMA 19.57
50 day DMA 19.48
100 day DMA 19.52
150 day DMA 19.88
200 day DMA 20.11

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3219.33
12 day EMA19.3519.4119.43
20 day EMA19.4319.4719.49
35 day EMA19.419.4219.43
50 day EMA19.419.4119.41

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.319.35
12 day SMA19.419.4419.46
20 day SMA19.4619.4919.52
35 day SMA19.5719.5919.6
50 day SMA19.4819.4819.47
100 day SMA19.5219.5319.54
150 day SMA19.8819.919.91
200 day SMA20.1120.1220.13

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top