BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BML-G
- BML-G Experts view
- Tomorrow's Movement BML-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BML-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.96 and 18.15
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18 |
| Intraday Target 3 | 18.1 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.29 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.09 (-0.6%) | 18.20 | 18.01 - 18.20 | 1.5177 times | Fri 16 October 2026 | 18.20 (-0.22%) | 18.13 | 18.13 - 18.21 | 1.8858 times | Thu 15 October 2026 | 18.24 (0.11%) | 18.14 | 18.12 - 18.25 | 0.9917 times | Wed 14 October 2026 | 18.22 (-0.92%) | 18.33 | 18.12 - 18.34 | 0.9617 times | Tue 13 October 2026 | 18.39 (-0.16%) | 18.37 | 18.11 - 18.41 | 1.0894 times | Mon 12 October 2026 | 18.42 (-0.27%) | 18.50 | 18.23 - 18.50 | 1.3148 times | Fri 09 October 2026 | 18.47 (0.11%) | 18.46 | 18.46 - 18.49 | 0.2329 times | Thu 08 October 2026 | 18.45 (1.1%) | 18.25 | 18.13 - 18.45 | 0.6762 times | Wed 07 October 2026 | 18.25 (-0.54%) | 18.28 | 18.25 - 18.35 | 0.3757 times | Tue 06 October 2026 | 18.35 (-0.05%) | 18.35 | 18.29 - 18.40 | 0.9542 times | Mon 05 October 2026 | 18.36 (-0.38%) | 18.41 | 18.34 - 18.44 | 0.586 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BML-G are 17.96 and 18.15
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.09 (-0.6%) | 18.20 | 18.01 - 18.20 | 0.4117 times | Fri 16 October 2026 | 18.20 (-1.46%) | 18.50 | 18.11 - 18.50 | 1.6935 times | Fri 09 October 2026 | 18.47 (0.22%) | 18.41 | 18.13 - 18.49 | 0.7663 times | Fri 02 October 2026 | 18.43 (-0.59%) | 18.45 | 18.35 - 18.74 | 2.5718 times | Fri 25 September 2026 | 18.54 (0.65%) | 18.45 | 18.33 - 18.64 | 0.6256 times | Fri 18 September 2026 | 18.42 (-0.91%) | 18.55 | 18.20 - 18.65 | 0.968 times | Fri 11 September 2026 | 18.59 (-0.32%) | 18.57 | 18.56 - 18.68 | 0.2731 times | Fri 04 September 2026 | 18.65 (0.27%) | 18.60 | 18.39 - 18.79 | 0.858 times | Fri 28 August 2026 | 18.60 (1.14%) | 18.39 | 18.36 - 18.66 | 0.9925 times | Fri 21 August 2026 | 18.39 (-0.22%) | 18.43 | 18.13 - 18.57 | 0.8396 times | Fri 14 August 2026 | 18.43 (-1.34%) | 18.65 | 18.37 - 18.85 | 0.3668 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BML-G are 17.69 and 18.42
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.28 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.09 (-2.69%) | 18.69 | 18.01 - 18.74 | 1.0785 times | Wed 30 September 2026 | 18.59 (-0.11%) | 18.57 | 18.20 - 18.73 | 1.5633 times | Mon 31 August 2026 | 18.61 (-0.64%) | 18.73 | 18.13 - 18.85 | 1.0261 times | Fri 31 July 2026 | 18.73 (-0.11%) | 18.61 | 18.61 - 18.98 | 0.5489 times | Tue 30 June 2026 | 18.75 (-3.1%) | 19.33 | 18.65 - 19.40 | 0.7827 times | Fri 29 May 2026 | 19.35 (0.31%) | 19.42 | 19.13 - 19.54 | 0.8206 times | Thu 30 April 2026 | 19.29 (1.63%) | 19.01 | 18.75 - 19.60 | 0.793 times | Tue 31 March 2026 | 18.98 (-2.82%) | 19.36 | 18.71 - 19.68 | 0.8441 times | Fri 27 February 2026 | 19.53 (-0.31%) | 19.69 | 19.24 - 19.88 | 0.9151 times | Fri 30 January 2026 | 19.59 (5.89%) | 18.51 | 18.51 - 19.72 | 1.6275 times | Wed 31 December 2025 | 18.50 (-4.29%) | 19.26 | 18.30 - 19.32 | 3.0619 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BML-G are 17.12 and 18.99
| Yearly Target 1 | 16.79 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 18.66 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 20.53 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 18.09 (-2.22%) | 18.51 | 18.01 - 19.88 | 0.7605 times | Wed 31 December 2025 | 18.50 (-16.74%) | 22.22 | 18.30 - 23.50 | 0.9332 times | Tue 31 December 2024 | 22.22 (7.55%) | 20.65 | 20.55 - 23.68 | 0.9701 times | Fri 29 December 2023 | 20.66 (8.17%) | 19.26 | 19.15 - 21.79 | 0.9437 times | Fri 30 December 2022 | 19.10 (-19.34%) | 23.70 | 17.54 - 23.96 | 1.1056 times | Fri 31 December 2021 | 23.68 (4.92%) | 22.64 | 21.27 - 24.58 | 1.5645 times | Thu 31 December 2020 | 22.57 (5.62%) | 21.50 | 11.60 - 23.30 | 1.0042 times | Tue 31 December 2019 | 21.37 (15.7%) | 18.36 | 18.29 - 21.90 | 1.1183 times | Mon 31 December 2018 | 18.47 (-14.01%) | 21.65 | 17.86 - 22.83 | 0.826 times | Wed 27 December 2017 | 21.48 (7.45%) | 20.06 | 0.00 - 22.97 | 0.7738 times | Fri 30 December 2016 | 19.99 (0%) | 20.97 | 19.38 - 23.30 | 0.8014 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and BankAmerica BML-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BML-G
DMA (daily moving average) of Bank America BML-G
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.89 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Bank America BML-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.27 | 18.31 |
| 12 day EMA | 18.3 | 18.34 | 18.37 |
| 20 day EMA | 18.35 | 18.38 | 18.4 |
| 35 day EMA | 18.42 | 18.44 | 18.45 |
| 50 day EMA | 18.46 | 18.48 | 18.49 |
SMA (simple moving average) of Bank America BML-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.29 | 18.35 |
| 12 day SMA | 18.32 | 18.35 | 18.39 |
| 20 day SMA | 18.39 | 18.4 | 18.41 |
| 35 day SMA | 18.46 | 18.47 | 18.48 |
| 50 day SMA | 18.47 | 18.48 | 18.49 |
| 100 day SMA | 18.71 | 18.72 | 18.73 |
| 150 day SMA | 18.89 | 18.9 | 18.91 |
| 200 day SMA | 19.01 | 19.01 | 19.02 |


