ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.5 and 18.58

Intraday Target 118.43
Intraday Target 218.49
Intraday Target 318.513333333333
Intraday Target 418.57
Intraday Target 518.59

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 25 September 2026 18.54 (-0.16%) 18.51 18.46 - 18.54 0.8056 times
Thu 24 September 2026 18.57 (0.87%) 18.43 18.43 - 18.64 0.6905 times
Wed 23 September 2026 18.41 (0.05%) 18.40 18.40 - 18.50 0.7161 times
Tue 22 September 2026 18.40 (-0.22%) 18.40 18.33 - 18.43 0.7417 times
Mon 21 September 2026 18.44 (0.11%) 18.45 18.33 - 18.45 0.9719 times
Fri 18 September 2026 18.42 (0.11%) 18.36 18.32 - 18.42 0.243 times
Thu 17 September 2026 18.40 (0.66%) 18.33 18.33 - 18.61 0.6266 times
Wed 16 September 2026 18.28 (-1.72%) 18.65 18.20 - 18.65 4.5013 times
Tue 15 September 2026 18.60 (-0.16%) 18.52 18.51 - 18.60 0.5499 times
Mon 14 September 2026 18.63 (0.22%) 18.55 18.51 - 18.63 0.1535 times
Fri 11 September 2026 18.59 (-0.27%) 18.64 18.59 - 18.68 0.5499 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-G are 18.44 and 18.75

Weekly Target 118.19
Weekly Target 218.37
Weekly Target 318.503333333333
Weekly Target 418.68
Weekly Target 518.81

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 25 September 2026 18.54 (0.65%) 18.45 18.33 - 18.64 1.0085 times
Fri 18 September 2026 18.42 (-0.91%) 18.55 18.20 - 18.65 1.5604 times
Fri 11 September 2026 18.59 (-0.32%) 18.57 18.56 - 18.68 0.4402 times
Fri 04 September 2026 18.65 (0.27%) 18.60 18.39 - 18.79 1.383 times
Fri 28 August 2026 18.60 (1.14%) 18.39 18.36 - 18.66 1.5999 times
Fri 21 August 2026 18.39 (-0.22%) 18.43 18.13 - 18.57 1.3535 times
Fri 14 August 2026 18.43 (-1.34%) 18.65 18.37 - 18.85 0.5913 times
Fri 07 August 2026 18.68 (-0.27%) 18.73 18.64 - 18.77 0.7622 times
Fri 31 July 2026 18.73 (-0.05%) 18.87 18.66 - 18.87 0.8246 times
Fri 24 July 2026 18.74 (-1.11%) 18.84 18.72 - 18.96 0.4763 times
Fri 17 July 2026 18.95 (0.74%) 18.81 18.81 - 18.98 0.8804 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-G are 18.13 and 18.61

Monthly Target 117.99
Monthly Target 218.27
Monthly Target 318.473333333333
Monthly Target 418.75
Monthly Target 518.95

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 September 2026 18.54 (-0.38%) 18.57 18.20 - 18.68 0.713 times
Mon 31 August 2026 18.61 (-0.64%) 18.73 18.13 - 18.85 0.9146 times
Fri 31 July 2026 18.73 (-0.11%) 18.61 18.61 - 18.98 0.4892 times
Tue 30 June 2026 18.75 (-3.1%) 19.33 18.65 - 19.40 0.6976 times
Fri 29 May 2026 19.35 (0.31%) 19.42 19.13 - 19.54 0.7314 times
Thu 30 April 2026 19.29 (1.63%) 19.01 18.75 - 19.60 0.7068 times
Tue 31 March 2026 18.98 (-2.82%) 19.36 18.71 - 19.68 0.7523 times
Fri 27 February 2026 19.53 (-0.31%) 19.69 19.24 - 19.88 0.8156 times
Fri 30 January 2026 19.59 (5.89%) 18.51 18.51 - 19.72 1.4505 times
Wed 31 December 2025 18.50 (-4.29%) 19.26 18.30 - 19.32 2.7289 times
Fri 28 November 2025 19.33 (-5.48%) 20.35 19.25 - 20.91 0.8543 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BML-G are 18.34 and 20.09

Yearly Target 117.1
Yearly Target 217.82
Yearly Target 318.85
Yearly Target 419.57
Yearly Target 520.6

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 September 2026 18.54 (0.22%) 18.51 18.13 - 19.88 0.6293 times
Wed 31 December 2025 18.50 (-16.74%) 22.22 18.30 - 23.50 0.9464 times
Tue 31 December 2024 22.22 (7.55%) 20.65 20.55 - 23.68 0.9839 times
Fri 29 December 2023 20.66 (8.17%) 19.26 19.15 - 21.79 0.9571 times
Fri 30 December 2022 19.10 (-19.34%) 23.70 17.54 - 23.96 1.1213 times
Fri 31 December 2021 23.68 (4.92%) 22.64 21.27 - 24.58 1.5868 times
Thu 31 December 2020 22.57 (5.62%) 21.50 11.60 - 23.30 1.0185 times
Tue 31 December 2019 21.37 (15.7%) 18.36 18.29 - 21.90 1.1342 times
Mon 31 December 2018 18.47 (-14.01%) 21.65 17.86 - 22.83 0.8378 times
Wed 27 December 2017 21.48 (7.45%) 20.06 0.00 - 22.97 0.7848 times
Fri 30 December 2016 19.99 (0%) 20.55 19.38 - 23.30 0.9451 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BML-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BML-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price action analysis of BankAmerica (BML-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and BankAmerica BML-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BML-G stock. Volume based technical analysis of BankAmerica BML-G stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BML-G

DMA (daily moving average) of Bank America BML-G

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.49
20 day DMA 18.54
35 day DMA 18.53
50 day DMA 18.6
100 day DMA 18.86
150 day DMA 19.03
200 day DMA 19.07

EMA (exponential moving average) of Bank America BML-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4718.42
12 day EMA18.518.4918.47
20 day EMA18.5118.5118.5
35 day EMA18.5918.5918.59
50 day EMA18.6118.6118.61

SMA (simple moving average) of Bank America BML-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.4518.41
12 day SMA18.4918.518.51
20 day SMA18.5418.5418.54
35 day SMA18.5318.5318.54
50 day SMA18.618.6118.62
100 day SMA18.8618.8718.88
150 day SMA19.0319.0419.04
200 day SMA19.0719.0719.07

Videos related to: BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BML-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top