Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.47 and 15.69
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.53 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 15.75 |
| Intraday Target 5 | 15.85 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 15.64 (-0.64%) | 15.74 | 15.52 - 15.74 | 0.6316 times | Tue 07 July 2026 | 15.74 (0.51%) | 15.73 | 15.68 - 15.77 | 0.8442 times | Mon 06 July 2026 | 15.66 (-0.32%) | 15.61 | 15.60 - 15.75 | 1.1097 times | Thu 02 July 2026 | 15.71 (1.88%) | 15.50 | 15.40 - 15.74 | 0.8481 times | Wed 01 July 2026 | 15.42 (0.46%) | 15.31 | 15.30 - 15.50 | 0.87 times | Tue 30 June 2026 | 15.35 (0.13%) | 15.40 | 15.20 - 15.43 | 1.8476 times | Mon 29 June 2026 | 15.33 (1.32%) | 15.18 | 15.10 - 15.36 | 0.7348 times | Fri 26 June 2026 | 15.13 (0.87%) | 15.00 | 14.95 - 15.20 | 0.8273 times | Thu 25 June 2026 | 15.00 (1.28%) | 15.01 | 14.90 - 15.14 | 1.3002 times | Wed 24 June 2026 | 14.81 (0.82%) | 14.72 | 14.60 - 14.89 | 0.9866 times | Tue 23 June 2026 | 14.69 (0.62%) | 14.54 | 14.46 - 14.73 | 1.3288 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.58 and 15.83
| Weekly Target 1 | 15.39 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 15.64 (-0.45%) | 15.61 | 15.52 - 15.77 | 0.5486 times | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 0.9126 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.3442 times | Thu 18 June 2026 | 14.55 (0.07%) | 14.54 | 14.40 - 14.70 | 0.868 times | Fri 12 June 2026 | 14.54 (1.47%) | 14.33 | 14.15 - 14.54 | 0.8098 times | Fri 05 June 2026 | 14.33 (-2.45%) | 14.60 | 14.25 - 14.75 | 1.2526 times | Fri 29 May 2026 | 14.69 (3.6%) | 14.20 | 14.15 - 14.70 | 1.0522 times | Fri 22 May 2026 | 14.18 (2.38%) | 13.77 | 13.70 - 14.25 | 0.9573 times | Fri 15 May 2026 | 13.85 (-2.33%) | 14.11 | 13.85 - 14.31 | 1.3153 times | Fri 08 May 2026 | 14.18 (0.71%) | 14.08 | 13.95 - 14.26 | 0.9393 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.3251 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.47 and 15.94
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.57 |
| Monthly Target 4 | 15.84 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 15.64 (1.89%) | 15.31 | 15.30 - 15.77 | 0.1694 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.8943 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.8521 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8269 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.1851 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.0475 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.5754 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.1882 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.9978 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.2633 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.5402 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.67 and 16.76
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 15.043333333333 |
| Yearly Target 4 | 16.39 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 15.64 (3.92%) | 15.12 | 13.70 - 15.79 | 0.4291 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.068 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0066 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.37 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4671 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7404 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.919 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 15.26 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.49 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.57 | 15.48 |
| 12 day EMA | 15.32 | 15.26 | 15.17 |
| 20 day EMA | 15.09 | 15.03 | 14.96 |
| 35 day EMA | 14.83 | 14.78 | 14.72 |
| 50 day EMA | 14.59 | 14.55 | 14.5 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.58 | 15.49 |
| 12 day SMA | 15.26 | 15.17 | 15.07 |
| 20 day SMA | 14.94 | 14.87 | 14.8 |
| 35 day SMA | 14.65 | 14.6 | 14.56 |
| 50 day SMA | 14.49 | 14.46 | 14.43 |
| 100 day SMA | 14.49 | 14.49 | 14.48 |
| 150 day SMA | 14.75 | 14.75 | 14.74 |
| 200 day SMA | 14.75 | 14.74 | 14.73 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
