Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 14.47 and 14.61
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.45 |
| Intraday Target 3 | 14.493333333333 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.63 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.54 (0.69%) | 14.49 | 14.40 - 14.54 | 0.7606 times | Thu 11 June 2026 | 14.44 (1.33%) | 14.21 | 14.15 - 14.45 | 0.898 times | Wed 10 June 2026 | 14.25 (-0.28%) | 14.24 | 14.15 - 14.35 | 0.8887 times | Tue 09 June 2026 | 14.29 (0.49%) | 14.24 | 14.16 - 14.40 | 0.6192 times | Mon 08 June 2026 | 14.22 (-0.77%) | 14.33 | 14.16 - 14.45 | 0.76 times | Fri 05 June 2026 | 14.33 (-0.97%) | 14.43 | 14.27 - 14.50 | 1.0255 times | Thu 04 June 2026 | 14.47 (1.05%) | 14.39 | 14.32 - 14.52 | 0.8726 times | Wed 03 June 2026 | 14.32 (-0.56%) | 14.31 | 14.25 - 14.38 | 0.9811 times | Tue 02 June 2026 | 14.40 (-1.1%) | 14.52 | 14.29 - 14.56 | 1.6753 times | Mon 01 June 2026 | 14.56 (-0.88%) | 14.60 | 14.52 - 14.75 | 1.5189 times | Fri 29 May 2026 | 14.69 (1.03%) | 14.58 | 14.50 - 14.70 | 1.6234 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.35 and 14.74
| Weekly Target 1 | 14.02 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.41 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.54 (1.47%) | 14.33 | 14.15 - 14.54 | 0.7694 times | Fri 05 June 2026 | 14.33 (-2.45%) | 14.60 | 14.25 - 14.75 | 1.19 times | Fri 29 May 2026 | 14.69 (3.6%) | 14.20 | 14.15 - 14.70 | 0.9996 times | Fri 22 May 2026 | 14.18 (2.38%) | 13.77 | 13.70 - 14.25 | 0.9094 times | Fri 15 May 2026 | 13.85 (-2.33%) | 14.11 | 13.85 - 14.31 | 1.2496 times | Fri 08 May 2026 | 14.18 (0.71%) | 14.08 | 13.95 - 14.26 | 0.8924 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.2589 times | Fri 24 April 2026 | 14.09 (-3.69%) | 14.60 | 14.05 - 14.69 | 0.8344 times | Fri 17 April 2026 | 14.63 (1.81%) | 14.31 | 14.29 - 14.88 | 0.9665 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.9296 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.3387 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.05 and 14.65
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.48 |
| Monthly Target 4 | 14.81 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.54 (-1.02%) | 14.60 | 14.15 - 14.75 | 0.3522 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.7847 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.7615 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0913 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9647 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.4508 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0943 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.9188 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1634 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.4183 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8837 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 13.08 and 15.17
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 13.56 |
| Yearly Target 3 | 14.676666666667 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.54 (-3.39%) | 15.12 | 13.70 - 15.79 | 0.3869 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0749 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.013 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3787 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4765 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7451 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9249 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.27 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.28 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.35 | 14.3 |
| 12 day EMA | 14.36 | 14.33 | 14.31 |
| 20 day EMA | 14.32 | 14.3 | 14.28 |
| 35 day EMA | 14.31 | 14.3 | 14.29 |
| 50 day EMA | 14.28 | 14.27 | 14.26 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.31 | 14.31 |
| 12 day SMA | 14.42 | 14.39 | 14.38 |
| 20 day SMA | 14.27 | 14.26 | 14.25 |
| 35 day SMA | 14.21 | 14.2 | 14.2 |
| 50 day SMA | 14.28 | 14.28 | 14.28 |
| 100 day SMA | 14.52 | 14.53 | 14.54 |
| 150 day SMA | 14.72 | 14.72 | 14.73 |
| 200 day SMA | 14.69 | 14.69 | 14.69 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
