ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 14.13 and 14.23

Intraday Target 114.09
Intraday Target 214.14
Intraday Target 314.193333333333
Intraday Target 414.24
Intraday Target 514.29

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Fri 22 May 2026 14.18 (0.21%) 14.18 14.15 - 14.25 0.5677 times
Thu 21 May 2026 14.15 (-0.21%) 14.14 14.02 - 14.24 0.6212 times
Wed 20 May 2026 14.18 (2.46%) 13.96 13.87 - 14.18 1.0454 times
Tue 19 May 2026 13.84 (0.51%) 13.80 13.72 - 13.88 0.7 times
Mon 18 May 2026 13.77 (-0.58%) 13.77 13.70 - 13.89 1.2779 times
Fri 15 May 2026 13.85 (-2.74%) 14.06 13.85 - 14.11 1.323 times
Thu 14 May 2026 14.24 (-0.21%) 14.23 14.13 - 14.31 1.4806 times
Wed 13 May 2026 14.27 (0.71%) 14.18 14.10 - 14.28 1.2004 times
Tue 12 May 2026 14.17 (0.35%) 14.10 14.07 - 14.21 0.8663 times
Mon 11 May 2026 14.12 (-0.42%) 14.11 14.07 - 14.21 0.9176 times
Fri 08 May 2026 14.18 (0.71%) 14.13 14.10 - 14.20 1.2533 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.94 and 14.49

Weekly Target 113.49
Weekly Target 213.84
Weekly Target 314.043333333333
Weekly Target 414.39
Weekly Target 514.59

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Fri 22 May 2026 14.18 (2.38%) 13.77 13.70 - 14.25 0.8174 times
Fri 15 May 2026 13.85 (-2.33%) 14.11 13.85 - 14.31 1.1232 times
Fri 08 May 2026 14.18 (0.71%) 14.08 13.95 - 14.26 0.8021 times
Fri 01 May 2026 14.08 (-0.07%) 14.09 13.89 - 14.26 1.1316 times
Fri 24 April 2026 14.09 (-3.69%) 14.60 14.05 - 14.69 0.75 times
Fri 17 April 2026 14.63 (1.81%) 14.31 14.29 - 14.88 0.8687 times
Fri 10 April 2026 14.37 (0.07%) 14.40 14.12 - 14.58 0.8356 times
Thu 02 April 2026 14.36 (4.36%) 13.81 13.79 - 14.56 1.2033 times
Fri 27 March 2026 13.76 (0%) 13.83 13.72 - 14.15 1.471 times
Fri 20 March 2026 13.76 (-1.36%) 14.01 13.71 - 14.30 0.997 times
Fri 13 March 2026 13.95 (-3.99%) 14.41 13.92 - 14.69 1.0579 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.64 and 14.25

Monthly Target 113.45
Monthly Target 213.82
Monthly Target 314.063333333333
Monthly Target 414.43
Monthly Target 514.67

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 22 May 2026 14.18 (-0.35%) 14.23 13.70 - 14.31 0.5844 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.7356 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.0543 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9319 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.4015 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.0571 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8876 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.1239 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.3701 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.8536 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.1513 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 12.9 and 14.99

Yearly Target 112.47
Yearly Target 213.32
Yearly Target 314.556666666667
Yearly Target 415.41
Yearly Target 516.65

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 22 May 2026 14.18 (-5.78%) 15.12 13.70 - 15.79 0.3507 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.0807 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0186 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.3863 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.4845 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7492 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9299 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackrockHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.09
20 day DMA 14.09
35 day DMA 14.24
50 day DMA 14.18
100 day DMA 14.65
150 day DMA 14.78
200 day DMA 14.66

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0614.01
12 day EMA14.0914.0714.05
20 day EMA14.1314.1214.12
35 day EMA14.1414.1414.14
50 day EMA14.214.214.2

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0213.9613.98
12 day SMA14.0914.0914.09
20 day SMA14.0914.0914.09
35 day SMA14.2414.2414.25
50 day SMA14.1814.1814.19
100 day SMA14.6514.6614.67
150 day SMA14.7814.7814.79
200 day SMA14.6614.6614.66

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top