BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.06 and 15.17
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.086666666667 |
| Intraday Target 4 | 15.13 |
| Intraday Target 5 | 15.2 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.07 (0%) | 15.06 | 15.04 - 15.15 | 0.6556 times | Mon 09 February 2026 | 15.07 (0.13%) | 15.05 | 14.93 - 15.10 | 0.6207 times | Fri 06 February 2026 | 15.05 (1.14%) | 14.93 | 14.91 - 15.07 | 1.2825 times | Thu 05 February 2026 | 14.88 (-1.65%) | 15.10 | 14.87 - 15.22 | 1.4027 times | Wed 04 February 2026 | 15.13 (-0.85%) | 15.25 | 15.10 - 15.30 | 0.9059 times | Tue 03 February 2026 | 15.26 (-0.26%) | 15.30 | 15.19 - 15.47 | 1.1411 times | Mon 02 February 2026 | 15.30 (0.59%) | 15.18 | 15.18 - 15.39 | 1.3233 times | Fri 30 January 2026 | 15.21 (0.07%) | 15.22 | 15.15 - 15.32 | 0.6447 times | Thu 29 January 2026 | 15.20 (-0.33%) | 15.20 | 15.14 - 15.39 | 1.0066 times | Wed 28 January 2026 | 15.25 (-1.23%) | 15.40 | 15.25 - 15.45 | 1.0168 times | Tue 27 January 2026 | 15.44 (-0.06%) | 15.37 | 15.37 - 15.53 | 0.5762 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15 and 15.22
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.07 (0.13%) | 15.05 | 14.93 - 15.15 | 0.3028 times | Fri 06 February 2026 | 15.05 (-1.05%) | 15.18 | 14.87 - 15.47 | 1.4365 times | Fri 30 January 2026 | 15.21 (-2.12%) | 15.51 | 15.14 - 15.63 | 0.999 times | Fri 23 January 2026 | 15.54 (1.17%) | 15.15 | 15.10 - 15.79 | 0.8768 times | Fri 16 January 2026 | 15.36 (-0.71%) | 15.44 | 15.11 - 15.55 | 2.4536 times | Fri 09 January 2026 | 15.47 (2.93%) | 15.01 | 14.80 - 15.66 | 1.2077 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.7884 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.1731 times | Fri 26 December 2025 | 15.29 (0.72%) | 15.09 | 15.09 - 15.30 | 0.6313 times | Fri 19 December 2025 | 15.18 (0.33%) | 15.24 | 14.92 - 15.30 | 1.131 times | Fri 12 December 2025 | 15.13 (-2.45%) | 15.60 | 15.10 - 15.61 | 1.0129 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.67 and 15.27
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.07 (-0.92%) | 15.18 | 14.87 - 15.47 | 0.407 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3565 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0636 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8591 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1579 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3262 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8598 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1144 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0637 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7918 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.4797 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.44 and 15.43
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 14.65 |
| Yearly Target 3 | 15.22 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.07 (0.13%) | 15.12 | 14.80 - 15.79 | 0.1364 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.1214 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0476 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.4315 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.5623 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7664 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9344 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.14 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.27 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.08 | 15.09 |
| 12 day EMA | 15.17 | 15.19 | 15.21 |
| 20 day EMA | 15.22 | 15.24 | 15.26 |
| 35 day EMA | 15.25 | 15.26 | 15.27 |
| 50 day EMA | 15.22 | 15.23 | 15.24 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.08 | 15.12 |
| 12 day SMA | 15.19 | 15.23 | 15.29 |
| 20 day SMA | 15.3 | 15.31 | 15.33 |
| 35 day SMA | 15.26 | 15.26 | 15.26 |
| 50 day SMA | 15.27 | 15.28 | 15.28 |
| 100 day SMA | 15.02 | 15.01 | 15 |
| 150 day SMA | 14.74 | 14.74 | 14.73 |
| 200 day SMA | 14.66 | 14.66 | 14.65 |


