Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.23 and 15.47
| Intraday Target 1 | 15.18 |
| Intraday Target 2 | 15.27 |
| Intraday Target 3 | 15.42 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.66 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.36 (-1.35%) | 15.52 | 15.33 - 15.57 | 0.6479 times | Wed 07 January 2026 | 15.57 (2.1%) | 15.26 | 15.16 - 15.66 | 1.6195 times | Tue 06 January 2026 | 15.25 (2.01%) | 14.91 | 14.91 - 15.27 | 0.9709 times | Mon 05 January 2026 | 14.95 (-0.53%) | 15.01 | 14.80 - 15.03 | 1.4538 times | Fri 02 January 2026 | 15.03 (-0.13%) | 15.12 | 14.96 - 15.16 | 1.1558 times | Wed 31 December 2025 | 15.05 (-0.73%) | 15.09 | 15.05 - 15.22 | 1.5848 times | Mon 29 December 2025 | 15.16 (0%) | 15.26 | 15.11 - 15.34 | 0.7709 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.7709 times | Fri 26 December 2025 | 15.29 (0.53%) | 15.21 | 15.18 - 15.30 | 0.5404 times | Wed 24 December 2025 | 15.21 (0.53%) | 15.11 | 15.10 - 15.26 | 0.4851 times | Tue 23 December 2025 | 15.13 (-0.26%) | 15.09 | 15.09 - 15.23 | 1.0443 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.08 and 15.94
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.36 (2.2%) | 15.01 | 14.80 - 15.66 | 1.2035 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.9006 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.1977 times | Fri 26 December 2025 | 15.29 (0.72%) | 15.09 | 15.09 - 15.30 | 0.7212 times | Fri 19 December 2025 | 15.18 (0.33%) | 15.24 | 14.92 - 15.30 | 1.2921 times | Fri 12 December 2025 | 15.13 (-2.45%) | 15.60 | 15.10 - 15.61 | 1.1572 times | Fri 05 December 2025 | 15.51 (-0.51%) | 15.46 | 15.21 - 15.67 | 1.2201 times | Fri 28 November 2025 | 15.59 (5.55%) | 14.80 | 14.80 - 15.80 | 1.3294 times | Fri 21 November 2025 | 14.77 (0.54%) | 14.62 | 14.57 - 14.90 | 1.1884 times | Fri 14 November 2025 | 14.69 (0.2%) | 14.75 | 14.60 - 15.11 | 0.7898 times | Fri 07 November 2025 | 14.66 (-2.27%) | 14.73 | 14.51 - 14.87 | 0.8865 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.08 and 15.94
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.36 (2.06%) | 15.12 | 14.80 - 15.66 | 0.3065 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0611 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8571 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1552 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3231 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8578 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1117 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0612 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.79 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.4763 times | Mon 31 March 2025 | 14.90 (-6.11%) | 15.93 | 14.55 - 16.00 | 1.3565 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.08 and 15.94
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 15.273333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.36 (2.06%) | 15.12 | 14.80 - 15.66 | 0.0242 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.1398 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0647 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.4549 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.5878 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7789 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9497 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.08 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.3 | 15.27 | 15.12 |
| 12 day EMA | 15.22 | 15.2 | 15.13 |
| 20 day EMA | 15.18 | 15.16 | 15.12 |
| 35 day EMA | 15.14 | 15.13 | 15.1 |
| 50 day EMA | 15.11 | 15.1 | 15.08 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.17 | 15.09 |
| 12 day SMA | 15.19 | 15.18 | 15.13 |
| 20 day SMA | 15.16 | 15.16 | 15.15 |
| 35 day SMA | 15.17 | 15.15 | 15.13 |
| 50 day SMA | 15.08 | 15.08 | 15.07 |
| 100 day SMA | 14.8 | 14.79 | 14.77 |
| 150 day SMA | 14.62 | 14.61 | 14.61 |
| 200 day SMA | 14.52 | 14.52 | 14.52 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
