Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 16.77 and 17.01
| Intraday Target 1 | 16.58 |
| Intraday Target 2 | 16.71 |
| Intraday Target 3 | 16.823333333333 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.06 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.83 (0.12%) | 16.80 | 16.70 - 16.94 | 1.1229 times | Fri 25 September 2026 | 16.81 (0.06%) | 16.70 | 16.70 - 16.86 | 1.2157 times | Thu 24 September 2026 | 16.80 (0.6%) | 16.70 | 16.45 - 16.85 | 0.6883 times | Wed 23 September 2026 | 16.70 (-1.01%) | 16.81 | 16.62 - 16.85 | 1.1648 times | Tue 22 September 2026 | 16.87 (0.72%) | 16.77 | 16.75 - 16.93 | 0.6908 times | Mon 21 September 2026 | 16.75 (1.52%) | 16.61 | 16.53 - 16.75 | 0.6415 times | Fri 18 September 2026 | 16.50 (-0.3%) | 16.55 | 16.37 - 16.60 | 1.1853 times | Thu 17 September 2026 | 16.55 (0.55%) | 16.52 | 16.45 - 16.63 | 0.7927 times | Wed 16 September 2026 | 16.46 (2.68%) | 16.14 | 16.05 - 16.46 | 0.8329 times | Tue 15 September 2026 | 16.03 (-1.48%) | 16.14 | 15.93 - 16.23 | 1.6652 times | Mon 14 September 2026 | 16.27 (-1.09%) | 16.52 | 16.17 - 16.69 | 1.1976 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.77 and 17.01
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.823333333333 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.83 (0.12%) | 16.80 | 16.70 - 16.94 | 0.225 times | Fri 25 September 2026 | 16.81 (1.88%) | 16.61 | 16.45 - 16.93 | 0.882 times | Fri 18 September 2026 | 16.50 (0.3%) | 16.52 | 15.93 - 16.69 | 1.1371 times | Fri 11 September 2026 | 16.45 (-3.06%) | 16.80 | 16.40 - 17.06 | 1.0104 times | Fri 04 September 2026 | 16.97 (1.13%) | 16.75 | 16.60 - 17.00 | 1.0718 times | Fri 28 August 2026 | 16.78 (-1.53%) | 17.04 | 16.61 - 17.14 | 1.207 times | Fri 21 August 2026 | 17.04 (6.17%) | 16.00 | 16.00 - 17.25 | 1.5894 times | Fri 14 August 2026 | 16.05 (0.5%) | 15.98 | 15.97 - 16.25 | 0.8945 times | Fri 07 August 2026 | 15.97 (3.17%) | 15.51 | 15.38 - 16.00 | 1.0885 times | Fri 31 July 2026 | 15.48 (1.11%) | 15.33 | 15.30 - 15.69 | 0.8943 times | Fri 24 July 2026 | 15.31 (0.26%) | 15.24 | 14.99 - 15.39 | 0.7839 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.38 and 17.51
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.83 (0.54%) | 16.68 | 15.93 - 17.06 | 0.5698 times | Mon 31 August 2026 | 16.74 (8.14%) | 15.51 | 15.38 - 17.25 | 0.7179 times | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.7286 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.9433 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.8987 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8721 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.2499 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.1048 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.6616 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.2533 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 1.0523 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.27 and 18.82
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 14.6 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.83 (11.83%) | 15.12 | 13.70 - 17.25 | 0.5345 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0509 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 0.9904 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.348 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4435 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7285 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9042 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 16.8 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.68 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.77 | 16.74 | 16.71 |
| 12 day EMA | 16.69 | 16.67 | 16.65 |
| 20 day EMA | 16.66 | 16.64 | 16.62 |
| 35 day EMA | 16.44 | 16.42 | 16.4 |
| 50 day EMA | 16.25 | 16.23 | 16.21 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.8 | 16.79 | 16.72 |
| 12 day SMA | 16.59 | 16.56 | 16.56 |
| 20 day SMA | 16.68 | 16.68 | 16.69 |
| 35 day SMA | 16.65 | 16.62 | 16.59 |
| 50 day SMA | 16.29 | 16.26 | 16.23 |
| 100 day SMA | 15.48 | 15.45 | 15.43 |
| 150 day SMA | 15.11 | 15.1 | 15.08 |
| 200 day SMA | 15.13 | 15.13 | 15.12 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
