Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 16.91 and 17.06
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 16.94 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.09 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.97 (0.18%) | 16.94 | 16.85 - 17.00 | 1.0164 times | Thu 03 September 2026 | 16.94 (0.41%) | 16.91 | 16.76 - 16.99 | 0.4862 times | Wed 02 September 2026 | 16.87 (0.42%) | 16.76 | 16.75 - 17.00 | 0.8192 times | Tue 01 September 2026 | 16.80 (0.36%) | 16.68 | 16.62 - 16.87 | 1.0771 times | Mon 31 August 2026 | 16.74 (-0.24%) | 16.75 | 16.60 - 16.87 | 1.3046 times | Fri 28 August 2026 | 16.78 (-1.87%) | 17.05 | 16.61 - 17.05 | 1.322 times | Thu 27 August 2026 | 17.10 (0.59%) | 16.95 | 16.94 - 17.10 | 0.83 times | Wed 26 August 2026 | 17.00 (-0.06%) | 17.09 | 16.88 - 17.09 | 0.947 times | Tue 25 August 2026 | 17.01 (1.07%) | 16.81 | 16.81 - 17.10 | 1.1262 times | Mon 24 August 2026 | 16.83 (-1.23%) | 17.04 | 16.82 - 17.14 | 1.0713 times | Fri 21 August 2026 | 17.04 (0.41%) | 16.98 | 16.85 - 17.20 | 1.5047 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.79 and 17.19
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.97 (1.13%) | 16.75 | 16.60 - 17.00 | 0.9113 times | Fri 28 August 2026 | 16.78 (-1.53%) | 17.04 | 16.61 - 17.14 | 1.0263 times | Fri 21 August 2026 | 17.04 (6.17%) | 16.00 | 16.00 - 17.25 | 1.3514 times | Fri 14 August 2026 | 16.05 (0.5%) | 15.98 | 15.97 - 16.25 | 0.7606 times | Fri 07 August 2026 | 15.97 (3.17%) | 15.51 | 15.38 - 16.00 | 0.9255 times | Fri 31 July 2026 | 15.48 (1.11%) | 15.33 | 15.30 - 15.69 | 0.7604 times | Fri 24 July 2026 | 15.31 (0.26%) | 15.24 | 14.99 - 15.39 | 0.6665 times | Fri 17 July 2026 | 15.27 (-1.36%) | 15.43 | 15.04 - 15.45 | 1.528 times | Fri 10 July 2026 | 15.48 (-1.46%) | 15.61 | 15.42 - 15.77 | 0.9969 times | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 1.0731 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.5807 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.8 and 17.18
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.97 (1.37%) | 16.68 | 16.62 - 17.00 | 0.1148 times | Mon 31 August 2026 | 16.74 (8.14%) | 15.51 | 15.38 - 17.25 | 0.7526 times | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.7637 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.9888 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.9421 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.9142 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.3102 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.1581 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.7417 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.3137 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 1.1031 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.34 and 18.89
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 15.973333333333 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 19.52 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.97 (12.76%) | 15.12 | 13.70 - 17.25 | 0.5084 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0551 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 0.9944 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3534 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4493 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7314 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9079 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.96
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.93 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.87 | 16.84 |
| 12 day EMA | 16.8 | 16.77 | 16.74 |
| 20 day EMA | 16.64 | 16.6 | 16.56 |
| 35 day EMA | 16.31 | 16.27 | 16.23 |
| 50 day EMA | 15.92 | 15.88 | 15.84 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.83 | 16.86 |
| 12 day SMA | 16.92 | 16.94 | 16.89 |
| 20 day SMA | 16.67 | 16.62 | 16.56 |
| 35 day SMA | 16.15 | 16.1 | 16.05 |
| 50 day SMA | 15.93 | 15.89 | 15.85 |
| 100 day SMA | 15.13 | 15.11 | 15.08 |
| 150 day SMA | 14.95 | 14.94 | 14.93 |
| 200 day SMA | 15.02 | 15.01 | 15 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
