Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 16.9 and 17.6
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.72 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.25 (5.89%) | 16.67 | 16.55 - 17.25 | 2.4592 times | Tue 18 August 2026 | 16.29 (1.69%) | 16.03 | 16.03 - 16.29 | 0.9794 times | Mon 17 August 2026 | 16.02 (-0.19%) | 16.00 | 16.00 - 16.14 | 0.6061 times | Fri 14 August 2026 | 16.05 (-1.17%) | 16.06 | 16.02 - 16.18 | 0.6689 times | Thu 13 August 2026 | 16.24 (0.31%) | 16.20 | 16.13 - 16.25 | 0.8574 times | Wed 12 August 2026 | 16.19 (0.25%) | 16.11 | 16.10 - 16.25 | 0.8116 times | Tue 11 August 2026 | 16.15 (0.19%) | 16.18 | 16.10 - 16.20 | 0.9513 times | Mon 10 August 2026 | 16.12 (0.94%) | 15.98 | 15.97 - 16.18 | 0.7273 times | Fri 07 August 2026 | 15.97 (1.65%) | 15.68 | 15.65 - 16.00 | 1.0932 times | Thu 06 August 2026 | 15.71 (0.58%) | 15.69 | 15.63 - 15.80 | 0.8456 times | Wed 05 August 2026 | 15.62 (0.45%) | 15.60 | 15.60 - 15.70 | 0.9328 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.63 and 17.88
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.833333333333 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.25 (7.48%) | 16.00 | 16.00 - 17.25 | 0.76 times | Fri 14 August 2026 | 16.05 (0.5%) | 15.98 | 15.97 - 16.25 | 0.7547 times | Fri 07 August 2026 | 15.97 (3.17%) | 15.51 | 15.38 - 16.00 | 0.9183 times | Fri 31 July 2026 | 15.48 (1.11%) | 15.33 | 15.30 - 15.69 | 0.7544 times | Fri 24 July 2026 | 15.31 (0.26%) | 15.24 | 14.99 - 15.39 | 0.6613 times | Fri 17 July 2026 | 15.27 (-1.36%) | 15.43 | 15.04 - 15.45 | 1.5162 times | Fri 10 July 2026 | 15.48 (-1.46%) | 15.61 | 15.42 - 15.77 | 0.9891 times | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 1.0648 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.5684 times | Thu 18 June 2026 | 14.55 (0.07%) | 14.54 | 14.40 - 14.70 | 1.0129 times | Fri 12 June 2026 | 14.54 (1.47%) | 14.33 | 14.15 - 14.54 | 0.9449 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.32 and 18.19
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 16 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 17.87 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.25 (11.43%) | 15.51 | 15.38 - 17.25 | 0.4009 times | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.7162 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.9273 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.8835 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8573 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.2287 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.0861 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.6334 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.232 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 1.0345 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.3099 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.48 and 19.03
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 16.066666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.25 (14.62%) | 15.12 | 13.70 - 17.25 | 0.4844 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.059 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 0.9981 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3584 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4547 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7341 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9112 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Health BMEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Health BMEZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.29
Munafa value: 120 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 16.37 |
| 12 day DMA | 16.1 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.65 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.83 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.14 | 16.06 |
| 12 day EMA | 16.18 | 15.99 | 15.93 |
| 20 day EMA | 15.95 | 15.81 | 15.76 |
| 35 day EMA | 15.66 | 15.57 | 15.53 |
| 50 day EMA | 15.39 | 15.31 | 15.27 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.37 | 16.16 | 16.13 |
| 12 day SMA | 16.1 | 15.96 | 15.89 |
| 20 day SMA | 15.83 | 15.73 | 15.68 |
| 35 day SMA | 15.65 | 15.6 | 15.57 |
| 50 day SMA | 15.37 | 15.31 | 15.27 |
| 100 day SMA | 14.82 | 14.78 | 14.76 |
| 150 day SMA | 14.83 | 14.82 | 14.81 |
| 200 day SMA | 14.9 | 14.89 | 14.88 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
