BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 13.74 and 14.05
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.64 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.14 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.76 (-1.22%) | 13.75 | 13.71 - 14.02 | 0.8701 times | Thu 19 March 2026 | 13.93 (-1.55%) | 13.91 | 13.80 - 14.04 | 1.1521 times | Tue 17 March 2026 | 14.15 (0.43%) | 14.15 | 14.11 - 14.30 | 1.2556 times | Mon 16 March 2026 | 14.09 (1%) | 14.01 | 14.01 - 14.14 | 1.0972 times | Fri 13 March 2026 | 13.95 (-1.55%) | 14.08 | 13.92 - 14.20 | 1.0687 times | Thu 12 March 2026 | 14.17 (-2.14%) | 14.33 | 14.17 - 14.39 | 1.2667 times | Wed 11 March 2026 | 14.48 (-0.89%) | 14.61 | 14.43 - 14.61 | 0.8729 times | Tue 10 March 2026 | 14.61 (0.55%) | 14.59 | 14.55 - 14.69 | 0.5798 times | Mon 09 March 2026 | 14.53 (0%) | 14.41 | 14.31 - 14.57 | 0.8542 times | Fri 06 March 2026 | 14.53 (-0.48%) | 14.48 | 14.37 - 14.54 | 0.9826 times | Thu 05 March 2026 | 14.60 (-2.01%) | 14.88 | 14.60 - 14.88 | 0.843 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.44 and 14.03
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.76 (-1.36%) | 14.01 | 13.71 - 14.30 | 0.9366 times | Fri 13 March 2026 | 13.95 (-3.99%) | 14.41 | 13.92 - 14.69 | 0.9938 times | Fri 06 March 2026 | 14.53 (-3.33%) | 14.90 | 14.37 - 15.05 | 1.1574 times | Fri 27 February 2026 | 15.03 (0.33%) | 14.94 | 14.90 - 15.18 | 0.8574 times | Fri 20 February 2026 | 14.98 (0.07%) | 14.91 | 14.90 - 15.07 | 1.0214 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.1752 times | Fri 13 February 2026 | 14.97 (-0.53%) | 15.05 | 14.82 - 15.15 | 0.9639 times | Fri 06 February 2026 | 15.05 (-1.05%) | 15.18 | 14.87 - 15.47 | 1.6889 times | Fri 30 January 2026 | 15.21 (-2.12%) | 15.51 | 15.14 - 15.63 | 1.1745 times | Fri 23 January 2026 | 15.54 (1.17%) | 15.15 | 15.10 - 15.79 | 1.0309 times | Fri 16 January 2026 | 15.36 (-0.71%) | 15.44 | 15.11 - 15.55 | 2.8847 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.07 and 14.41
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.76 (-8.45%) | 14.90 | 13.71 - 15.05 | 0.5937 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9049 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3103 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0274 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8299 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1184 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.281 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8305 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.0764 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0275 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7649 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 12.7 and 14.78
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 14.42 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 16.5 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.76 (-8.57%) | 15.12 | 13.71 - 15.79 | 0.2221 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.1074 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0345 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.4137 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.5428 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7568 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9227 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.58 |
| 35 day DMA | 14.78 |
| 50 day DMA | 14.97 |
| 100 day DMA | 15.02 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.11 | 14.2 |
| 12 day EMA | 14.25 | 14.34 | 14.41 |
| 20 day EMA | 14.45 | 14.52 | 14.58 |
| 35 day EMA | 14.69 | 14.75 | 14.8 |
| 50 day EMA | 14.89 | 14.94 | 14.98 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.06 | 14.17 |
| 12 day SMA | 14.31 | 14.39 | 14.47 |
| 20 day SMA | 14.58 | 14.64 | 14.7 |
| 35 day SMA | 14.78 | 14.83 | 14.86 |
| 50 day SMA | 14.97 | 15.01 | 15.03 |
| 100 day SMA | 15.02 | 15.04 | 15.05 |
| 150 day SMA | 14.85 | 14.85 | 14.85 |
| 200 day SMA | 14.7 | 14.71 | 14.71 |


