BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 14.12 and 14.26
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.09 |
| Intraday Target 3 | 14.15 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.29 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.17 (0.35%) | 14.10 | 14.07 - 14.21 | 0.8977 times | Mon 11 May 2026 | 14.12 (-0.42%) | 14.11 | 14.07 - 14.21 | 0.9509 times | Fri 08 May 2026 | 14.18 (0.71%) | 14.13 | 14.10 - 14.20 | 1.2988 times | Thu 07 May 2026 | 14.08 (-0.91%) | 14.25 | 14.04 - 14.26 | 0.8006 times | Wed 06 May 2026 | 14.21 (0.71%) | 14.18 | 14.13 - 14.25 | 0.6942 times | Tue 05 May 2026 | 14.11 (0.43%) | 14.08 | 14.00 - 14.15 | 0.7056 times | Mon 04 May 2026 | 14.05 (-0.21%) | 14.08 | 13.95 - 14.14 | 0.7843 times | Fri 01 May 2026 | 14.08 (-1.05%) | 14.23 | 14.03 - 14.24 | 1.5078 times | Thu 30 April 2026 | 14.23 (1.57%) | 14.06 | 14.05 - 14.26 | 1.1062 times | Wed 29 April 2026 | 14.01 (0.07%) | 13.94 | 13.89 - 14.01 | 1.2538 times | Tue 28 April 2026 | 14.00 (-1.06%) | 14.19 | 13.99 - 14.19 | 0.8473 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.12 and 14.26
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.17 (-0.07%) | 14.11 | 14.07 - 14.21 | 0.3658 times | Fri 08 May 2026 | 14.18 (0.71%) | 14.08 | 13.95 - 14.26 | 0.8476 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.1957 times | Fri 24 April 2026 | 14.09 (-3.69%) | 14.60 | 14.05 - 14.69 | 0.7925 times | Fri 17 April 2026 | 14.63 (1.81%) | 14.31 | 14.29 - 14.88 | 0.918 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.883 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.2716 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.5545 times | Fri 20 March 2026 | 13.76 (-1.36%) | 14.01 | 13.71 - 14.30 | 1.0535 times | Fri 13 March 2026 | 13.95 (-3.99%) | 14.41 | 13.92 - 14.69 | 1.1179 times | Fri 06 March 2026 | 14.53 (-3.33%) | 14.90 | 14.37 - 15.05 | 1.3018 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.91 and 14.22
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.126666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.17 (-0.42%) | 14.23 | 13.95 - 14.26 | 0.2852 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.759 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0878 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9615 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.446 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0907 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.9158 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1596 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.4137 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8808 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1879 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 12.9 and 14.98
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 13.32 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 15.4 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.17 (-5.85%) | 15.12 | 13.71 - 15.79 | 0.3289 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0843 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0219 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3908 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4894 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7516 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.933 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.27 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.13 | 14.14 |
| 12 day EMA | 14.15 | 14.15 | 14.16 |
| 20 day EMA | 14.21 | 14.21 | 14.22 |
| 35 day EMA | 14.25 | 14.26 | 14.27 |
| 50 day EMA | 14.31 | 14.32 | 14.33 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.14 | 14.13 |
| 12 day SMA | 14.12 | 14.11 | 14.12 |
| 20 day SMA | 14.24 | 14.27 | 14.29 |
| 35 day SMA | 14.24 | 14.23 | 14.22 |
| 50 day SMA | 14.27 | 14.29 | 14.31 |
| 100 day SMA | 14.73 | 14.74 | 14.75 |
| 150 day SMA | 14.82 | 14.82 | 14.82 |
| 200 day SMA | 14.66 | 14.66 | 14.66 |


