Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 14.43 and 14.66
| Intraday Target 1 | 14.38 |
| Intraday Target 2 | 14.47 |
| Intraday Target 3 | 14.61 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.84 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.56 (-0.88%) | 14.60 | 14.52 - 14.75 | 1.3487 times | Fri 29 May 2026 | 14.69 (1.03%) | 14.58 | 14.50 - 14.70 | 1.4415 times | Thu 28 May 2026 | 14.54 (2.54%) | 14.20 | 14.18 - 14.55 | 1.113 times | Wed 27 May 2026 | 14.18 (-0.7%) | 14.21 | 14.15 - 14.30 | 1.2621 times | Tue 26 May 2026 | 14.28 (0.71%) | 14.20 | 14.16 - 14.30 | 0.7133 times | Fri 22 May 2026 | 14.18 (0.21%) | 14.18 | 14.15 - 14.25 | 0.5555 times | Thu 21 May 2026 | 14.15 (-0.21%) | 14.14 | 14.02 - 14.24 | 0.6078 times | Wed 20 May 2026 | 14.18 (2.46%) | 13.96 | 13.87 - 14.18 | 1.0228 times | Tue 19 May 2026 | 13.84 (0.51%) | 13.80 | 13.72 - 13.88 | 0.6849 times | Mon 18 May 2026 | 13.77 (-0.58%) | 13.77 | 13.70 - 13.89 | 1.2504 times | Fri 15 May 2026 | 13.85 (-2.74%) | 14.06 | 13.85 - 14.11 | 1.2944 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.43 and 14.66
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 14.84 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.56 (-0.88%) | 14.60 | 14.52 - 14.75 | 0.3076 times | Fri 29 May 2026 | 14.69 (3.6%) | 14.20 | 14.15 - 14.70 | 1.033 times | Fri 22 May 2026 | 14.18 (2.38%) | 13.77 | 13.70 - 14.25 | 0.9398 times | Fri 15 May 2026 | 13.85 (-2.33%) | 14.11 | 13.85 - 14.31 | 1.2914 times | Fri 08 May 2026 | 14.18 (0.71%) | 14.08 | 13.95 - 14.26 | 0.9222 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.3009 times | Fri 24 April 2026 | 14.09 (-3.69%) | 14.60 | 14.05 - 14.69 | 0.8623 times | Fri 17 April 2026 | 14.63 (1.81%) | 14.31 | 14.29 - 14.88 | 0.9988 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.9607 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.3834 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.6912 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.43 and 14.66
| Monthly Target 1 | 14.38 |
| Monthly Target 2 | 14.47 |
| Monthly Target 3 | 14.61 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.56 (-0.88%) | 14.60 | 14.52 - 14.75 | 0.0551 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.8088 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.7849 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.1249 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9944 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.4954 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.1279 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.9471 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1992 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.462 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.9109 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 13.09 and 15.18
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 14.683333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 16.77 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.56 (-3.26%) | 15.12 | 13.70 - 15.79 | 0.3666 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0782 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0161 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.383 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.481 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7474 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9277 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.45 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.42 | 14.29 |
| 12 day EMA | 14.31 | 14.27 | 14.19 |
| 20 day EMA | 14.25 | 14.22 | 14.17 |
| 35 day EMA | 14.21 | 14.19 | 14.16 |
| 50 day EMA | 14.22 | 14.21 | 14.19 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.45 | 14.37 | 14.27 |
| 12 day SMA | 14.21 | 14.18 | 14.14 |
| 20 day SMA | 14.18 | 14.16 | 14.14 |
| 35 day SMA | 14.25 | 14.25 | 14.24 |
| 50 day SMA | 14.22 | 14.2 | 14.19 |
| 100 day SMA | 14.61 | 14.62 | 14.62 |
| 150 day SMA | 14.76 | 14.77 | 14.77 |
| 200 day SMA | 14.68 | 14.67 | 14.67 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
