ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 13.74 and 14.05

Intraday Target 113.52
Intraday Target 213.64
Intraday Target 313.83
Intraday Target 413.95
Intraday Target 514.14

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Fri 20 March 2026 13.76 (-1.22%) 13.75 13.71 - 14.02 0.8701 times
Thu 19 March 2026 13.93 (-1.55%) 13.91 13.80 - 14.04 1.1521 times
Tue 17 March 2026 14.15 (0.43%) 14.15 14.11 - 14.30 1.2556 times
Mon 16 March 2026 14.09 (1%) 14.01 14.01 - 14.14 1.0972 times
Fri 13 March 2026 13.95 (-1.55%) 14.08 13.92 - 14.20 1.0687 times
Thu 12 March 2026 14.17 (-2.14%) 14.33 14.17 - 14.39 1.2667 times
Wed 11 March 2026 14.48 (-0.89%) 14.61 14.43 - 14.61 0.8729 times
Tue 10 March 2026 14.61 (0.55%) 14.59 14.55 - 14.69 0.5798 times
Mon 09 March 2026 14.53 (0%) 14.41 14.31 - 14.57 0.8542 times
Fri 06 March 2026 14.53 (-0.48%) 14.48 14.37 - 14.54 0.9826 times
Thu 05 March 2026 14.60 (-2.01%) 14.88 14.60 - 14.88 0.843 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.44 and 14.03

Weekly Target 113.33
Weekly Target 213.55
Weekly Target 313.923333333333
Weekly Target 414.14
Weekly Target 514.51

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Fri 20 March 2026 13.76 (-1.36%) 14.01 13.71 - 14.30 0.9366 times
Fri 13 March 2026 13.95 (-3.99%) 14.41 13.92 - 14.69 0.9938 times
Fri 06 March 2026 14.53 (-3.33%) 14.90 14.37 - 15.05 1.1574 times
Fri 27 February 2026 15.03 (0.33%) 14.94 14.90 - 15.18 0.8574 times
Fri 20 February 2026 14.98 (0.07%) 14.91 14.90 - 15.07 1.0214 times
Fri 13 February 2026 14.97 (0%) 14.83 14.83 - 15.08 0.1752 times
Fri 13 February 2026 14.97 (-0.53%) 15.05 14.82 - 15.15 0.9639 times
Fri 06 February 2026 15.05 (-1.05%) 15.18 14.87 - 15.47 1.6889 times
Fri 30 January 2026 15.21 (-2.12%) 15.51 15.14 - 15.63 1.1745 times
Fri 23 January 2026 15.54 (1.17%) 15.15 15.10 - 15.79 1.0309 times
Fri 16 January 2026 15.36 (-0.71%) 15.44 15.11 - 15.55 2.8847 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.07 and 14.41

Monthly Target 112.83
Monthly Target 213.3
Monthly Target 314.173333333333
Monthly Target 414.64
Monthly Target 515.51

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 20 March 2026 13.76 (-8.45%) 14.90 13.71 - 15.05 0.5937 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9049 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.3103 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.0274 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8299 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.1184 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.281 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.8305 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.0764 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 1.0275 times
Fri 30 May 2025 14.60 (-0.61%) 14.84 14.06 - 14.89 0.7649 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 12.7 and 14.78

Yearly Target 112.34
Yearly Target 213.05
Yearly Target 314.42
Yearly Target 415.13
Yearly Target 516.5

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 20 March 2026 13.76 (-8.57%) 15.12 13.71 - 15.79 0.2221 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.1074 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0345 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.4137 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.5428 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7568 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9227 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Health BMEZ is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.

BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.31
20 day DMA 14.58
35 day DMA 14.78
50 day DMA 14.97
100 day DMA 15.02
150 day DMA 14.85
200 day DMA 14.7

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.1114.2
12 day EMA14.2514.3414.41
20 day EMA14.4514.5214.58
35 day EMA14.6914.7514.8
50 day EMA14.8914.9414.98

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.0614.17
12 day SMA14.3114.3914.47
20 day SMA14.5814.6414.7
35 day SMA14.7814.8314.86
50 day SMA14.9715.0115.03
100 day SMA15.0215.0415.05
150 day SMA14.8514.8514.85
200 day SMA14.714.7114.71

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top