Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.08 and 15.44
| Intraday Target 1 | 14.78 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.5 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.25 (2.01%) | 14.91 | 14.91 - 15.27 | 1.02 times | Mon 05 January 2026 | 14.95 (-0.53%) | 15.01 | 14.80 - 15.03 | 1.5273 times | Fri 02 January 2026 | 15.03 (-0.13%) | 15.12 | 14.96 - 15.16 | 1.2142 times | Wed 31 December 2025 | 15.05 (-0.73%) | 15.09 | 15.05 - 15.22 | 1.6649 times | Mon 29 December 2025 | 15.16 (0%) | 15.26 | 15.11 - 15.34 | 0.8098 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.8098 times | Fri 26 December 2025 | 15.29 (0.53%) | 15.21 | 15.18 - 15.30 | 0.5678 times | Wed 24 December 2025 | 15.21 (0.53%) | 15.11 | 15.10 - 15.26 | 0.5096 times | Tue 23 December 2025 | 15.13 (-0.26%) | 15.09 | 15.09 - 15.23 | 1.0971 times | Mon 22 December 2025 | 15.17 (-0.07%) | 15.09 | 15.09 - 15.28 | 0.7794 times | Fri 19 December 2025 | 15.18 (1.27%) | 14.96 | 14.96 - 15.25 | 1.156 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.03 and 15.5
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.106666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.25 (1.46%) | 15.01 | 14.80 - 15.27 | 0.6603 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.9563 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.2099 times | Fri 26 December 2025 | 15.29 (0.72%) | 15.09 | 15.09 - 15.30 | 0.7657 times | Fri 19 December 2025 | 15.18 (0.33%) | 15.24 | 14.92 - 15.30 | 1.3719 times | Fri 12 December 2025 | 15.13 (-2.45%) | 15.60 | 15.10 - 15.61 | 1.2286 times | Fri 05 December 2025 | 15.51 (-0.51%) | 15.46 | 15.21 - 15.67 | 1.2954 times | Fri 28 November 2025 | 15.59 (5.55%) | 14.80 | 14.80 - 15.80 | 1.4115 times | Fri 21 November 2025 | 14.77 (0.54%) | 14.62 | 14.57 - 14.90 | 1.2617 times | Fri 14 November 2025 | 14.69 (0.2%) | 14.75 | 14.60 - 15.11 | 0.8385 times | Fri 07 November 2025 | 14.66 (-2.27%) | 14.73 | 14.51 - 14.87 | 0.9413 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.03 and 15.5
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.106666666667 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.25 (1.33%) | 15.12 | 14.80 - 15.27 | 0.1899 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0739 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8674 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1691 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.339 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8681 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1251 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.074 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7995 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.494 times | Mon 31 March 2025 | 14.90 (-6.11%) | 15.93 | 14.55 - 16.00 | 1.3728 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.03 and 15.5
| Yearly Target 1 | 14.64 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 15.106666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15.25 (1.33%) | 15.12 | 14.80 - 15.27 | 0.0148 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.1413 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0662 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.4569 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.59 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7799 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9509 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.13 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.13 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.05 | 15.1 |
| 12 day EMA | 15.13 | 15.11 | 15.14 |
| 20 day EMA | 15.12 | 15.11 | 15.13 |
| 35 day EMA | 15.1 | 15.09 | 15.1 |
| 50 day EMA | 15.07 | 15.06 | 15.06 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.07 | 15.14 |
| 12 day SMA | 15.13 | 15.11 | 15.11 |
| 20 day SMA | 15.15 | 15.16 | 15.19 |
| 35 day SMA | 15.13 | 15.12 | 15.12 |
| 50 day SMA | 15.07 | 15.06 | 15.07 |
| 100 day SMA | 14.77 | 14.76 | 14.75 |
| 150 day SMA | 14.61 | 14.6 | 14.6 |
| 200 day SMA | 14.52 | 14.52 | 14.52 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
