ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 14.12 and 14.26

Intraday Target 114.01
Intraday Target 214.09
Intraday Target 314.15
Intraday Target 414.23
Intraday Target 514.29

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Tue 12 May 2026 14.17 (0.35%) 14.10 14.07 - 14.21 0.8977 times
Mon 11 May 2026 14.12 (-0.42%) 14.11 14.07 - 14.21 0.9509 times
Fri 08 May 2026 14.18 (0.71%) 14.13 14.10 - 14.20 1.2988 times
Thu 07 May 2026 14.08 (-0.91%) 14.25 14.04 - 14.26 0.8006 times
Wed 06 May 2026 14.21 (0.71%) 14.18 14.13 - 14.25 0.6942 times
Tue 05 May 2026 14.11 (0.43%) 14.08 14.00 - 14.15 0.7056 times
Mon 04 May 2026 14.05 (-0.21%) 14.08 13.95 - 14.14 0.7843 times
Fri 01 May 2026 14.08 (-1.05%) 14.23 14.03 - 14.24 1.5078 times
Thu 30 April 2026 14.23 (1.57%) 14.06 14.05 - 14.26 1.1062 times
Wed 29 April 2026 14.01 (0.07%) 13.94 13.89 - 14.01 1.2538 times
Tue 28 April 2026 14.00 (-1.06%) 14.19 13.99 - 14.19 0.8473 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.12 and 14.26

Weekly Target 114.01
Weekly Target 214.09
Weekly Target 314.15
Weekly Target 414.23
Weekly Target 514.29

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Tue 12 May 2026 14.17 (-0.07%) 14.11 14.07 - 14.21 0.3658 times
Fri 08 May 2026 14.18 (0.71%) 14.08 13.95 - 14.26 0.8476 times
Fri 01 May 2026 14.08 (-0.07%) 14.09 13.89 - 14.26 1.1957 times
Fri 24 April 2026 14.09 (-3.69%) 14.60 14.05 - 14.69 0.7925 times
Fri 17 April 2026 14.63 (1.81%) 14.31 14.29 - 14.88 0.918 times
Fri 10 April 2026 14.37 (0.07%) 14.40 14.12 - 14.58 0.883 times
Thu 02 April 2026 14.36 (4.36%) 13.81 13.79 - 14.56 1.2716 times
Fri 27 March 2026 13.76 (0%) 13.83 13.72 - 14.15 1.5545 times
Fri 20 March 2026 13.76 (-1.36%) 14.01 13.71 - 14.30 1.0535 times
Fri 13 March 2026 13.95 (-3.99%) 14.41 13.92 - 14.69 1.1179 times
Fri 06 March 2026 14.53 (-3.33%) 14.90 14.37 - 15.05 1.3018 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 13.91 and 14.22

Monthly Target 113.82
Monthly Target 213.99
Monthly Target 314.126666666667
Monthly Target 414.3
Monthly Target 514.44

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Tue 12 May 2026 14.17 (-0.42%) 14.23 13.95 - 14.26 0.2852 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.759 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.0878 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9615 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.446 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.0907 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.9158 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.1596 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.4137 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.8808 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.1879 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 12.9 and 14.98

Yearly Target 112.48
Yearly Target 213.32
Yearly Target 314.556666666667
Yearly Target 415.4
Yearly Target 516.64

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Tue 12 May 2026 14.17 (-5.85%) 15.12 13.71 - 15.79 0.3289 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.0843 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0219 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.3908 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.4894 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7516 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.933 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.12
20 day DMA 14.24
35 day DMA 14.24
50 day DMA 14.27
100 day DMA 14.73
150 day DMA 14.82
200 day DMA 14.66

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1314.14
12 day EMA14.1514.1514.16
20 day EMA14.2114.2114.22
35 day EMA14.2514.2614.27
50 day EMA14.3114.3214.33

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.1414.13
12 day SMA14.1214.1114.12
20 day SMA14.2414.2714.29
35 day SMA14.2414.2314.22
50 day SMA14.2714.2914.31
100 day SMA14.7314.7414.75
150 day SMA14.8214.8214.82
200 day SMA14.6614.6614.66

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top