BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 14.91 and 15.09
| Intraday Target 1 | 14.85 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.21 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.08 (0.07%) | 15.09 | 14.92 - 15.10 | 0.6048 times | Tue 10 February 2026 | 15.07 (0%) | 15.06 | 15.04 - 15.15 | 0.6857 times | Mon 09 February 2026 | 15.07 (0.13%) | 15.05 | 14.93 - 15.10 | 0.6492 times | Fri 06 February 2026 | 15.05 (1.14%) | 14.93 | 14.91 - 15.07 | 1.3414 times | Thu 05 February 2026 | 14.88 (-1.65%) | 15.10 | 14.87 - 15.22 | 1.467 times | Wed 04 February 2026 | 15.13 (-0.85%) | 15.25 | 15.10 - 15.30 | 0.9475 times | Tue 03 February 2026 | 15.26 (-0.26%) | 15.30 | 15.19 - 15.47 | 1.1935 times | Mon 02 February 2026 | 15.30 (0.59%) | 15.18 | 15.18 - 15.39 | 1.384 times | Fri 30 January 2026 | 15.21 (0.07%) | 15.22 | 15.15 - 15.32 | 0.6743 times | Thu 29 January 2026 | 15.20 (-0.33%) | 15.20 | 15.14 - 15.39 | 1.0527 times | Wed 28 January 2026 | 15.25 (-1.23%) | 15.40 | 15.25 - 15.45 | 1.0635 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15 and 15.23
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.05 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.08 (0.2%) | 15.05 | 14.92 - 15.15 | 0.434 times | Fri 06 February 2026 | 15.05 (-1.05%) | 15.18 | 14.87 - 15.47 | 1.417 times | Fri 30 January 2026 | 15.21 (-2.12%) | 15.51 | 15.14 - 15.63 | 0.9854 times | Fri 23 January 2026 | 15.54 (1.17%) | 15.15 | 15.10 - 15.79 | 0.8649 times | Fri 16 January 2026 | 15.36 (-0.71%) | 15.44 | 15.11 - 15.55 | 2.4204 times | Fri 09 January 2026 | 15.47 (2.93%) | 15.01 | 14.80 - 15.66 | 1.1913 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.7777 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.1707 times | Fri 26 December 2025 | 15.29 (0.72%) | 15.09 | 15.09 - 15.30 | 0.6227 times | Fri 19 December 2025 | 15.18 (0.33%) | 15.24 | 14.92 - 15.30 | 1.1157 times | Fri 12 December 2025 | 15.13 (-2.45%) | 15.60 | 15.10 - 15.61 | 0.9992 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.68 and 15.28
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.08 (-0.85%) | 15.18 | 14.87 - 15.47 | 0.4377 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3521 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0602 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8564 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1542 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3219 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.857 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1108 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0603 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7893 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.475 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.45 and 15.44
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 15.223333333333 |
| Yearly Target 4 | 15.65 |
| Yearly Target 5 | 16.21 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15.08 (0.2%) | 15.12 | 14.80 - 15.79 | 0.1388 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.121 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0472 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.431 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.5617 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7661 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9341 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.29 |
| 35 day DMA | 15.26 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.08 | 15.08 |
| 12 day EMA | 15.16 | 15.17 | 15.19 |
| 20 day EMA | 15.21 | 15.22 | 15.24 |
| 35 day EMA | 15.25 | 15.26 | 15.27 |
| 50 day EMA | 15.22 | 15.23 | 15.24 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.04 | 15.08 |
| 12 day SMA | 15.16 | 15.19 | 15.23 |
| 20 day SMA | 15.29 | 15.3 | 15.31 |
| 35 day SMA | 15.26 | 15.26 | 15.26 |
| 50 day SMA | 15.26 | 15.27 | 15.28 |
| 100 day SMA | 15.03 | 15.02 | 15.01 |
| 150 day SMA | 14.74 | 14.74 | 14.74 |
| 200 day SMA | 14.67 | 14.66 | 14.66 |


