Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.28 and 15.41
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.44 |
| Intraday Target 5 | 15.51 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (-0.39%) | 15.45 | 15.33 - 15.46 | 3.578 times | Thu 15 January 2026 | 15.42 (-0.19%) | 15.48 | 15.38 - 15.55 | 0.6726 times | Wed 14 January 2026 | 15.45 (0.85%) | 15.31 | 15.27 - 15.49 | 0.7968 times | Tue 13 January 2026 | 15.32 (0.26%) | 15.33 | 15.20 - 15.40 | 0.6648 times | Mon 12 January 2026 | 15.28 (-1.23%) | 15.44 | 15.11 - 15.46 | 0.9893 times | Fri 09 January 2026 | 15.47 (0.72%) | 15.39 | 15.38 - 15.54 | 0.4212 times | Thu 08 January 2026 | 15.36 (-1.35%) | 15.52 | 15.33 - 15.57 | 0.3973 times | Wed 07 January 2026 | 15.57 (2.1%) | 15.26 | 15.16 - 15.66 | 0.9931 times | Tue 06 January 2026 | 15.25 (2.01%) | 14.91 | 14.91 - 15.27 | 0.5954 times | Mon 05 January 2026 | 14.95 (-0.53%) | 15.01 | 14.80 - 15.03 | 0.8915 times | Fri 02 January 2026 | 15.03 (-0.13%) | 15.12 | 14.96 - 15.16 | 0.7087 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 15.02 and 15.46
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 15.34 |
| Weekly Target 4 | 15.57 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (-0.71%) | 15.44 | 15.11 - 15.55 | 2.2996 times | Fri 09 January 2026 | 15.47 (2.93%) | 15.01 | 14.80 - 15.66 | 1.1319 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.7389 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.1622 times | Fri 26 December 2025 | 15.29 (0.72%) | 15.09 | 15.09 - 15.30 | 0.5917 times | Fri 19 December 2025 | 15.18 (0.33%) | 15.24 | 14.92 - 15.30 | 1.06 times | Fri 12 December 2025 | 15.13 (-2.45%) | 15.60 | 15.10 - 15.61 | 0.9493 times | Fri 05 December 2025 | 15.51 (-0.51%) | 15.46 | 15.21 - 15.67 | 1.0009 times | Fri 28 November 2025 | 15.59 (5.55%) | 14.80 | 14.80 - 15.80 | 1.0906 times | Fri 21 November 2025 | 14.77 (0.54%) | 14.62 | 14.57 - 14.90 | 0.9749 times | Fri 14 November 2025 | 14.69 (0.2%) | 14.75 | 14.60 - 15.11 | 0.6479 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 15.08 and 15.94
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.273333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (2.06%) | 15.12 | 14.80 - 15.66 | 0.8628 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0002 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8079 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.0889 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.2471 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8086 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.0479 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0003 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7446 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.3915 times | Mon 31 March 2025 | 14.90 (-6.11%) | 15.93 | 14.55 - 16.00 | 1.2786 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.08 and 15.94
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 15.273333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.36 (2.06%) | 15.12 | 14.80 - 15.66 | 0.0716 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.132 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0575 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.445 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.577 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7736 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9432 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.27 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.87 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.38 | 15.39 | 15.37 |
| 12 day EMA | 15.33 | 15.32 | 15.3 |
| 20 day EMA | 15.28 | 15.27 | 15.25 |
| 35 day EMA | 15.2 | 15.19 | 15.18 |
| 50 day EMA | 15.13 | 15.12 | 15.11 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.39 | 15.38 |
| 12 day SMA | 15.29 | 15.28 | 15.25 |
| 20 day SMA | 15.24 | 15.22 | 15.2 |
| 35 day SMA | 15.27 | 15.27 | 15.25 |
| 50 day SMA | 15.13 | 15.11 | 15.1 |
| 100 day SMA | 14.87 | 14.86 | 14.85 |
| 150 day SMA | 14.64 | 14.64 | 14.64 |
| 200 day SMA | 14.54 | 14.54 | 14.53 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
