BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 14.38 and 14.6
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.42 |
| Intraday Target 3 | 14.55 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 14.77 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.51 (-0.96%) | 14.64 | 14.46 - 14.68 | 1.0309 times | Wed 15 April 2026 | 14.65 (-0.81%) | 14.70 | 14.56 - 14.70 | 0.6445 times | Tue 14 April 2026 | 14.77 (2.14%) | 14.48 | 14.48 - 14.88 | 1.5159 times | Mon 13 April 2026 | 14.46 (0.63%) | 14.31 | 14.29 - 14.50 | 0.8963 times | Fri 10 April 2026 | 14.37 (-0.69%) | 14.58 | 14.33 - 14.58 | 1.132 times | Thu 09 April 2026 | 14.47 (0.28%) | 14.41 | 14.36 - 14.52 | 0.7735 times | Wed 08 April 2026 | 14.43 (1.41%) | 14.43 | 14.36 - 14.50 | 1.3547 times | Tue 07 April 2026 | 14.23 (-0.35%) | 14.26 | 14.12 - 14.26 | 0.9639 times | Mon 06 April 2026 | 14.28 (-0.56%) | 14.40 | 14.23 - 14.43 | 0.8752 times | Thu 02 April 2026 | 14.36 (-0.97%) | 14.35 | 14.31 - 14.50 | 0.8132 times | Wed 01 April 2026 | 14.50 (0.97%) | 14.34 | 14.26 - 14.56 | 2.2634 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.4 and 14.99
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.56 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.51 (0.97%) | 14.31 | 14.29 - 14.88 | 0.6939 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.8656 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.2466 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.5239 times | Fri 20 March 2026 | 13.76 (-1.36%) | 14.01 | 13.71 - 14.30 | 1.0328 times | Fri 13 March 2026 | 13.95 (-3.99%) | 14.41 | 13.92 - 14.69 | 1.0959 times | Fri 06 March 2026 | 14.53 (-3.33%) | 14.90 | 14.37 - 15.05 | 1.2763 times | Fri 27 February 2026 | 15.03 (0.33%) | 14.94 | 14.90 - 15.18 | 0.9454 times | Fri 20 February 2026 | 14.98 (0.07%) | 14.91 | 14.90 - 15.07 | 1.1263 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.1932 times | Fri 13 February 2026 | 14.97 (-0.53%) | 15.05 | 14.82 - 15.15 | 1.0629 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.32 and 15.08
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.503333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.51 (1.04%) | 14.34 | 14.12 - 14.88 | 0.3731 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0133 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9303 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.347 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0562 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8531 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1498 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3169 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8538 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1066 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0563 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 13.07 and 15.15
| Yearly Target 1 | 12.59 |
| Yearly Target 2 | 13.55 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 16.75 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.51 (-3.59%) | 15.12 | 13.71 - 15.79 | 0.2794 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0981 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0258 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.4017 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.5297 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7504 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9149 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48
Munafa value: 74 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.38 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.56 | 14.52 |
| 12 day EMA | 14.44 | 14.43 | 14.39 |
| 20 day EMA | 14.4 | 14.39 | 14.36 |
| 35 day EMA | 14.48 | 14.48 | 14.47 |
| 50 day EMA | 14.63 | 14.63 | 14.63 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.54 | 14.5 |
| 12 day SMA | 14.45 | 14.39 | 14.32 |
| 20 day SMA | 14.22 | 14.2 | 14.17 |
| 35 day SMA | 14.38 | 14.39 | 14.4 |
| 50 day SMA | 14.57 | 14.58 | 14.59 |
| 100 day SMA | 14.92 | 14.92 | 14.92 |
| 150 day SMA | 14.84 | 14.84 | 14.84 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |


