BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 14.38 and 14.59
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.416666666667 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.63 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.46 (0.63%) | 14.31 | 14.29 - 14.50 | 0.6719 times | Fri 10 April 2026 | 14.37 (-0.69%) | 14.58 | 14.33 - 14.58 | 0.8486 times | Thu 09 April 2026 | 14.47 (0.28%) | 14.41 | 14.36 - 14.52 | 0.5799 times | Wed 08 April 2026 | 14.43 (1.41%) | 14.43 | 14.36 - 14.50 | 1.0156 times | Tue 07 April 2026 | 14.23 (-0.35%) | 14.26 | 14.12 - 14.26 | 0.7226 times | Mon 06 April 2026 | 14.28 (-0.56%) | 14.40 | 14.23 - 14.43 | 0.6561 times | Thu 02 April 2026 | 14.36 (-0.97%) | 14.35 | 14.31 - 14.50 | 0.6096 times | Wed 01 April 2026 | 14.50 (0.97%) | 14.34 | 14.26 - 14.56 | 1.6968 times | Tue 31 March 2026 | 14.36 (4.06%) | 13.97 | 13.90 - 14.36 | 1.9986 times | Mon 30 March 2026 | 13.80 (0.29%) | 13.81 | 13.79 - 13.94 | 1.2002 times | Fri 27 March 2026 | 13.76 (-1.99%) | 14.00 | 13.76 - 14.10 | 1.641 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.38 and 14.59
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 14.416666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.46 (0.63%) | 14.31 | 14.29 - 14.50 | 0.1609 times | Fri 10 April 2026 | 14.37 (0.07%) | 14.40 | 14.12 - 14.58 | 0.9152 times | Thu 02 April 2026 | 14.36 (4.36%) | 13.81 | 13.79 - 14.56 | 1.318 times | Fri 27 March 2026 | 13.76 (0%) | 13.83 | 13.72 - 14.15 | 1.6112 times | Fri 20 March 2026 | 13.76 (-1.36%) | 14.01 | 13.71 - 14.30 | 1.092 times | Fri 13 March 2026 | 13.95 (-3.99%) | 14.41 | 13.92 - 14.69 | 1.1587 times | Fri 06 March 2026 | 14.53 (-3.33%) | 14.90 | 14.37 - 15.05 | 1.3494 times | Fri 27 February 2026 | 15.03 (0.33%) | 14.94 | 14.90 - 15.18 | 0.9996 times | Fri 20 February 2026 | 14.98 (0.07%) | 14.91 | 14.90 - 15.07 | 1.1908 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.2043 times | Fri 13 February 2026 | 14.97 (-0.53%) | 15.05 | 14.82 - 15.15 | 1.1238 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.29 and 14.75
| Monthly Target 1 | 13.93 |
| Monthly Target 2 | 14.19 |
| Monthly Target 3 | 14.386666666667 |
| Monthly Target 4 | 14.65 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.46 (0.7%) | 14.34 | 14.12 - 14.58 | 0.2787 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0232 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9394 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3602 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0666 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8615 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1611 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3298 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8622 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.1174 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0666 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 13.05 and 15.13
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 14.653333333333 |
| Yearly Target 4 | 15.6 |
| Yearly Target 5 | 16.73 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.46 (-3.92%) | 15.12 | 13.71 - 15.79 | 0.2723 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0992 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0269 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.4032 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.5314 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7512 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9159 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.13 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.6 |
| 100 day DMA | 14.92 |
| 150 day DMA | 14.84 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.36 | 14.36 |
| 12 day EMA | 14.32 | 14.29 | 14.28 |
| 20 day EMA | 14.32 | 14.3 | 14.29 |
| 35 day EMA | 14.44 | 14.44 | 14.44 |
| 50 day EMA | 14.64 | 14.65 | 14.66 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.36 | 14.35 |
| 12 day SMA | 14.26 | 14.22 | 14.17 |
| 20 day SMA | 14.13 | 14.12 | 14.12 |
| 35 day SMA | 14.41 | 14.43 | 14.44 |
| 50 day SMA | 14.6 | 14.62 | 14.64 |
| 100 day SMA | 14.92 | 14.92 | 14.92 |
| 150 day SMA | 14.84 | 14.84 | 14.84 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |


