Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.05 and 15.19
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.07 |
| Intraday Target 3 | 15.156666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.3 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.13 (-0.79%) | 15.18 | 15.10 - 15.24 | 1.0514 times | Thu 11 December 2025 | 15.25 (0.07%) | 15.24 | 15.20 - 15.38 | 0.6791 times | Wed 10 December 2025 | 15.24 (0.2%) | 15.11 | 15.10 - 15.33 | 1.8855 times | Tue 09 December 2025 | 15.21 (-1.3%) | 15.35 | 15.21 - 15.52 | 0.7778 times | Mon 08 December 2025 | 15.41 (-0.64%) | 15.60 | 15.39 - 15.61 | 0.4738 times | Fri 05 December 2025 | 15.51 (0%) | 15.59 | 15.49 - 15.67 | 0.8746 times | Thu 04 December 2025 | 15.51 (0.45%) | 15.46 | 15.45 - 15.60 | 1.1939 times | Wed 03 December 2025 | 15.44 (1.51%) | 15.21 | 15.21 - 15.44 | 1.1775 times | Tue 02 December 2025 | 15.21 (-1.23%) | 15.39 | 15.21 - 15.48 | 0.6764 times | Mon 01 December 2025 | 15.40 (-1.22%) | 15.46 | 15.40 - 15.60 | 1.2099 times | Fri 28 November 2025 | 15.59 (-0.38%) | 15.60 | 15.52 - 15.70 | 0.829 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.86 and 15.37
| Weekly Target 1 | 14.77 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.28 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.13 (-2.45%) | 15.60 | 15.10 - 15.61 | 1.1931 times | Fri 05 December 2025 | 15.51 (-0.51%) | 15.46 | 15.21 - 15.67 | 1.258 times | Fri 28 November 2025 | 15.59 (5.55%) | 14.80 | 14.80 - 15.80 | 1.3707 times | Fri 21 November 2025 | 14.77 (0.54%) | 14.62 | 14.57 - 14.90 | 1.2253 times | Fri 14 November 2025 | 14.69 (0.2%) | 14.75 | 14.60 - 15.11 | 0.8143 times | Fri 07 November 2025 | 14.66 (-2.27%) | 14.73 | 14.51 - 14.87 | 0.9141 times | Fri 31 October 2025 | 15.00 (0%) | 15.07 | 14.91 - 15.10 | 0.3528 times | Fri 31 October 2025 | 15.00 (-0.92%) | 15.24 | 14.91 - 15.30 | 1.0811 times | Fri 24 October 2025 | 15.14 (1.95%) | 14.90 | 14.84 - 15.23 | 0.8464 times | Fri 17 October 2025 | 14.85 (0.47%) | 14.87 | 14.72 - 15.05 | 0.9442 times | Fri 10 October 2025 | 14.78 (-0.54%) | 14.95 | 14.70 - 15.05 | 1.2461 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.83 and 15.4
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.3 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.87 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.13 (-2.95%) | 15.46 | 15.10 - 15.67 | 0.4638 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8183 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1028 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.2631 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8189 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.0614 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0131 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7542 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.4094 times | Mon 31 March 2025 | 14.90 (-6.11%) | 15.93 | 14.55 - 16.00 | 1.295 times | Fri 28 February 2025 | 15.87 (-3.76%) | 16.29 | 15.66 - 16.61 | 1.0657 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 13.86 and 18.03
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 12.89 |
| Yearly Target 3 | 14.82 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 18.99 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.13 (5.07%) | 14.55 | 12.58 - 16.75 | 0.9475 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 0.9218 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.2596 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.3746 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.6743 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.8222 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.36
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 15.38 |
| 20 day DMA | 15.14 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.3 | 15.32 |
| 12 day EMA | 15.25 | 15.27 | 15.27 |
| 20 day EMA | 15.18 | 15.19 | 15.18 |
| 35 day EMA | 15.1 | 15.1 | 15.09 |
| 50 day EMA | 14.98 | 14.97 | 14.96 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.32 | 15.38 |
| 12 day SMA | 15.38 | 15.38 | 15.36 |
| 20 day SMA | 15.14 | 15.13 | 15.12 |
| 35 day SMA | 15.05 | 15.05 | 15.04 |
| 50 day SMA | 15.01 | 15 | 14.98 |
| 100 day SMA | 14.61 | 14.6 | 14.58 |
| 150 day SMA | 14.54 | 14.53 | 14.52 |
| 200 day SMA | 14.54 | 14.54 | 14.55 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
