ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 14.38 and 14.59

Intraday Target 114.21
Intraday Target 214.33
Intraday Target 314.416666666667
Intraday Target 414.54
Intraday Target 514.63

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 13 April 2026 14.46 (0.63%) 14.31 14.29 - 14.50 0.6719 times
Fri 10 April 2026 14.37 (-0.69%) 14.58 14.33 - 14.58 0.8486 times
Thu 09 April 2026 14.47 (0.28%) 14.41 14.36 - 14.52 0.5799 times
Wed 08 April 2026 14.43 (1.41%) 14.43 14.36 - 14.50 1.0156 times
Tue 07 April 2026 14.23 (-0.35%) 14.26 14.12 - 14.26 0.7226 times
Mon 06 April 2026 14.28 (-0.56%) 14.40 14.23 - 14.43 0.6561 times
Thu 02 April 2026 14.36 (-0.97%) 14.35 14.31 - 14.50 0.6096 times
Wed 01 April 2026 14.50 (0.97%) 14.34 14.26 - 14.56 1.6968 times
Tue 31 March 2026 14.36 (4.06%) 13.97 13.90 - 14.36 1.9986 times
Mon 30 March 2026 13.80 (0.29%) 13.81 13.79 - 13.94 1.2002 times
Fri 27 March 2026 13.76 (-1.99%) 14.00 13.76 - 14.10 1.641 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.38 and 14.59

Weekly Target 114.21
Weekly Target 214.33
Weekly Target 314.416666666667
Weekly Target 414.54
Weekly Target 514.63

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 13 April 2026 14.46 (0.63%) 14.31 14.29 - 14.50 0.1609 times
Fri 10 April 2026 14.37 (0.07%) 14.40 14.12 - 14.58 0.9152 times
Thu 02 April 2026 14.36 (4.36%) 13.81 13.79 - 14.56 1.318 times
Fri 27 March 2026 13.76 (0%) 13.83 13.72 - 14.15 1.6112 times
Fri 20 March 2026 13.76 (-1.36%) 14.01 13.71 - 14.30 1.092 times
Fri 13 March 2026 13.95 (-3.99%) 14.41 13.92 - 14.69 1.1587 times
Fri 06 March 2026 14.53 (-3.33%) 14.90 14.37 - 15.05 1.3494 times
Fri 27 February 2026 15.03 (0.33%) 14.94 14.90 - 15.18 0.9996 times
Fri 20 February 2026 14.98 (0.07%) 14.91 14.90 - 15.07 1.1908 times
Fri 13 February 2026 14.97 (0%) 14.83 14.83 - 15.08 0.2043 times
Fri 13 February 2026 14.97 (-0.53%) 15.05 14.82 - 15.15 1.1238 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.29 and 14.75

Monthly Target 113.93
Monthly Target 214.19
Monthly Target 314.386666666667
Monthly Target 414.65
Monthly Target 514.85

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 13 April 2026 14.46 (0.7%) 14.34 14.12 - 14.58 0.2787 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.0232 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9394 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.3602 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.0666 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8615 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.1611 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.3298 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.8622 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.1174 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 1.0666 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 13.05 and 15.13

Yearly Target 112.57
Yearly Target 213.52
Yearly Target 314.653333333333
Yearly Target 415.6
Yearly Target 516.73

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 13 April 2026 14.46 (-3.92%) 15.12 13.71 - 15.79 0.2723 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.0992 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0269 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.4032 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.5314 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7512 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9159 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Health BMEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.26
20 day DMA 14.13
35 day DMA 14.41
50 day DMA 14.6
100 day DMA 14.92
150 day DMA 14.84
200 day DMA 14.68

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3614.36
12 day EMA14.3214.2914.28
20 day EMA14.3214.314.29
35 day EMA14.4414.4414.44
50 day EMA14.6414.6514.66

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3614.35
12 day SMA14.2614.2214.17
20 day SMA14.1314.1214.12
35 day SMA14.4114.4314.44
50 day SMA14.614.6214.64
100 day SMA14.9214.9214.92
150 day SMA14.8414.8414.84
200 day SMA14.6814.6814.68

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top