BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 16.48 and 16.92
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 16.813333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.25 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.78 (-1.87%) | 17.05 | 16.61 - 17.05 | 1.0773 times | Thu 27 August 2026 | 17.10 (0.59%) | 16.95 | 16.94 - 17.10 | 0.6764 times | Wed 26 August 2026 | 17.00 (-0.06%) | 17.09 | 16.88 - 17.09 | 0.7718 times | Tue 25 August 2026 | 17.01 (1.07%) | 16.81 | 16.81 - 17.10 | 0.9178 times | Mon 24 August 2026 | 16.83 (-1.23%) | 17.04 | 16.82 - 17.14 | 0.873 times | Fri 21 August 2026 | 17.04 (0.41%) | 16.98 | 16.85 - 17.20 | 1.2262 times | Thu 20 August 2026 | 16.97 (-1.62%) | 17.16 | 16.65 - 17.16 | 1.2362 times | Wed 19 August 2026 | 17.25 (5.89%) | 16.67 | 16.55 - 17.25 | 1.9586 times | Tue 18 August 2026 | 16.29 (1.69%) | 16.03 | 16.03 - 16.29 | 0.78 times | Mon 17 August 2026 | 16.02 (-0.19%) | 16.00 | 16.00 - 16.14 | 0.4827 times | Fri 14 August 2026 | 16.05 (-1.17%) | 16.06 | 16.02 - 16.18 | 0.5328 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.43 and 16.96
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.37 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.78 (-1.53%) | 17.04 | 16.61 - 17.14 | 0.9619 times | Fri 21 August 2026 | 17.04 (6.17%) | 16.00 | 16.00 - 17.25 | 1.2666 times | Fri 14 August 2026 | 16.05 (0.5%) | 15.98 | 15.97 - 16.25 | 0.7129 times | Fri 07 August 2026 | 15.97 (3.17%) | 15.51 | 15.38 - 16.00 | 0.8674 times | Fri 31 July 2026 | 15.48 (1.11%) | 15.33 | 15.30 - 15.69 | 0.7127 times | Fri 24 July 2026 | 15.31 (0.26%) | 15.24 | 14.99 - 15.39 | 0.6247 times | Fri 17 July 2026 | 15.27 (-1.36%) | 15.43 | 15.04 - 15.45 | 1.4322 times | Fri 10 July 2026 | 15.48 (-1.46%) | 15.61 | 15.42 - 15.77 | 0.9344 times | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 1.0058 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.4815 times | Thu 18 June 2026 | 14.55 (0.07%) | 14.54 | 14.40 - 14.70 | 0.9568 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.08 and 17.95
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.78 (8.4%) | 15.51 | 15.38 - 17.25 | 0.6474 times | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.6979 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.9035 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.8608 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8353 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.1972 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.0582 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.5915 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.2004 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 1.0079 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.2762 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.24 and 18.79
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 15.91 |
| Yearly Target 4 | 18.12 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 16.78 (11.5%) | 15.12 | 13.70 - 17.25 | 0.4997 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0565 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 0.9958 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3552 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4513 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7324 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9091 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.37 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.72 |
| 100 day DMA | 15.01 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.91 | 16.97 | 16.91 |
| 12 day EMA | 16.7 | 16.69 | 16.62 |
| 20 day EMA | 16.46 | 16.43 | 16.36 |
| 35 day EMA | 16.09 | 16.05 | 15.99 |
| 50 day EMA | 15.75 | 15.71 | 15.65 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17 | 16.97 |
| 12 day SMA | 16.72 | 16.67 | 16.59 |
| 20 day SMA | 16.37 | 16.31 | 16.23 |
| 35 day SMA | 15.92 | 15.88 | 15.84 |
| 50 day SMA | 15.72 | 15.68 | 15.63 |
| 100 day SMA | 15.01 | 14.98 | 14.96 |
| 150 day SMA | 14.9 | 14.9 | 14.89 |
| 200 day SMA | 14.97 | 14.96 | 14.95 |


