Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.04 and 15.29
| Intraday Target 1 | 14.84 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.34 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.13 (0.87%) | 15.00 | 14.95 - 15.20 | 0.7411 times | Thu 25 June 2026 | 15.00 (1.28%) | 15.01 | 14.90 - 15.14 | 1.1646 times | Wed 24 June 2026 | 14.81 (0.82%) | 14.72 | 14.60 - 14.89 | 0.8837 times | Tue 23 June 2026 | 14.69 (0.62%) | 14.54 | 14.46 - 14.73 | 1.1902 times | Mon 22 June 2026 | 14.60 (0.34%) | 14.55 | 14.45 - 14.67 | 1.6941 times | Thu 18 June 2026 | 14.55 (0%) | 14.57 | 14.41 - 14.69 | 1.1038 times | Wed 17 June 2026 | 14.55 (0%) | 14.57 | 14.48 - 14.70 | 1.1515 times | Tue 16 June 2026 | 14.55 (0.21%) | 14.53 | 14.47 - 14.63 | 0.6692 times | Mon 15 June 2026 | 14.52 (-0.14%) | 14.54 | 14.40 - 14.58 | 0.7395 times | Fri 12 June 2026 | 14.54 (0.69%) | 14.49 | 14.40 - 14.54 | 0.6622 times | Thu 11 June 2026 | 14.44 (1.33%) | 14.21 | 14.15 - 14.45 | 0.7818 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.79 and 15.54
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.2513 times | Thu 18 June 2026 | 14.55 (0.07%) | 14.54 | 14.40 - 14.70 | 0.8081 times | Fri 12 June 2026 | 14.54 (1.47%) | 14.33 | 14.15 - 14.54 | 0.7539 times | Fri 05 June 2026 | 14.33 (-2.45%) | 14.60 | 14.25 - 14.75 | 1.1661 times | Fri 29 May 2026 | 14.69 (3.6%) | 14.20 | 14.15 - 14.70 | 0.9795 times | Fri 22 May 2026 | 14.18 (2.38%) | 13.77 | 13.70 - 14.25 | 0.8911 times | Fri 15 May 2026 | 13.85 (-2.33%) | 14.11 | 13.85 - 14.31 | 1.2245 times | Fri 08 May 2026 | 14.18 (0.71%) | 14.08 | 13.95 - 14.26 | 0.8744 times | Fri 01 May 2026 | 14.08 (-0.07%) | 14.09 | 13.89 - 14.26 | 1.2336 times | Fri 24 April 2026 | 14.09 (-3.69%) | 14.60 | 14.05 - 14.69 | 0.8176 times | Fri 17 April 2026 | 14.63 (1.81%) | 14.31 | 14.29 - 14.88 | 0.947 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.64 and 15.69
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.45 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 15.88 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.13 (3%) | 14.60 | 14.15 - 15.20 | 0.7034 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.7561 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.7338 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.0516 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 0.9296 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.398 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0544 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8854 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1211 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.3667 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.8515 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.42 and 16.51
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 14.873333333333 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 15.13 (0.53%) | 15.12 | 13.70 - 15.79 | 0.4124 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0707 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0091 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3734 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4708 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7422 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9213 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.78
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.85 |
| 12 day DMA | 14.64 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.33 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.78 | 14.67 |
| 12 day EMA | 14.7 | 14.62 | 14.55 |
| 20 day EMA | 14.59 | 14.53 | 14.48 |
| 35 day EMA | 14.48 | 14.44 | 14.41 |
| 50 day EMA | 14.4 | 14.37 | 14.34 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.85 | 14.73 | 14.64 |
| 12 day SMA | 14.64 | 14.57 | 14.5 |
| 20 day SMA | 14.55 | 14.52 | 14.48 |
| 35 day SMA | 14.37 | 14.34 | 14.32 |
| 50 day SMA | 14.33 | 14.32 | 14.32 |
| 100 day SMA | 14.46 | 14.46 | 14.46 |
| 150 day SMA | 14.72 | 14.71 | 14.71 |
| 200 day SMA | 14.71 | 14.7 | 14.7 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
