ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 14.38 and 14.6

Intraday Target 114.33
Intraday Target 214.42
Intraday Target 314.55
Intraday Target 414.64
Intraday Target 514.77

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Thu 16 April 2026 14.51 (-0.96%) 14.64 14.46 - 14.68 1.0309 times
Wed 15 April 2026 14.65 (-0.81%) 14.70 14.56 - 14.70 0.6445 times
Tue 14 April 2026 14.77 (2.14%) 14.48 14.48 - 14.88 1.5159 times
Mon 13 April 2026 14.46 (0.63%) 14.31 14.29 - 14.50 0.8963 times
Fri 10 April 2026 14.37 (-0.69%) 14.58 14.33 - 14.58 1.132 times
Thu 09 April 2026 14.47 (0.28%) 14.41 14.36 - 14.52 0.7735 times
Wed 08 April 2026 14.43 (1.41%) 14.43 14.36 - 14.50 1.3547 times
Tue 07 April 2026 14.23 (-0.35%) 14.26 14.12 - 14.26 0.9639 times
Mon 06 April 2026 14.28 (-0.56%) 14.40 14.23 - 14.43 0.8752 times
Thu 02 April 2026 14.36 (-0.97%) 14.35 14.31 - 14.50 0.8132 times
Wed 01 April 2026 14.50 (0.97%) 14.34 14.26 - 14.56 2.2634 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.4 and 14.99

Weekly Target 113.97
Weekly Target 214.24
Weekly Target 314.56
Weekly Target 414.83
Weekly Target 515.15

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Thu 16 April 2026 14.51 (0.97%) 14.31 14.29 - 14.88 0.6939 times
Fri 10 April 2026 14.37 (0.07%) 14.40 14.12 - 14.58 0.8656 times
Thu 02 April 2026 14.36 (4.36%) 13.81 13.79 - 14.56 1.2466 times
Fri 27 March 2026 13.76 (0%) 13.83 13.72 - 14.15 1.5239 times
Fri 20 March 2026 13.76 (-1.36%) 14.01 13.71 - 14.30 1.0328 times
Fri 13 March 2026 13.95 (-3.99%) 14.41 13.92 - 14.69 1.0959 times
Fri 06 March 2026 14.53 (-3.33%) 14.90 14.37 - 15.05 1.2763 times
Fri 27 February 2026 15.03 (0.33%) 14.94 14.90 - 15.18 0.9454 times
Fri 20 February 2026 14.98 (0.07%) 14.91 14.90 - 15.07 1.1263 times
Fri 13 February 2026 14.97 (0%) 14.83 14.83 - 15.08 0.1932 times
Fri 13 February 2026 14.97 (-0.53%) 15.05 14.82 - 15.15 1.0629 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.32 and 15.08

Monthly Target 113.74
Monthly Target 214.13
Monthly Target 314.503333333333
Monthly Target 414.89
Monthly Target 515.26

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Thu 16 April 2026 14.51 (1.04%) 14.34 14.12 - 14.88 0.3731 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.0133 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 0.9303 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.347 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.0562 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8531 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.1498 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.3169 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.8538 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.1066 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 1.0563 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 13.07 and 15.15

Yearly Target 112.59
Yearly Target 213.55
Yearly Target 314.67
Yearly Target 415.63
Yearly Target 516.75

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Thu 16 April 2026 14.51 (-3.59%) 15.12 13.71 - 15.79 0.2794 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.0981 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0258 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.4017 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.5297 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7504 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9149 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 74 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.45
20 day DMA 14.22
35 day DMA 14.38
50 day DMA 14.57
100 day DMA 14.92
150 day DMA 14.84
200 day DMA 14.68

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.5614.52
12 day EMA14.4414.4314.39
20 day EMA14.414.3914.36
35 day EMA14.4814.4814.47
50 day EMA14.6314.6314.63

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.5414.5
12 day SMA14.4514.3914.32
20 day SMA14.2214.214.17
35 day SMA14.3814.3914.4
50 day SMA14.5714.5814.59
100 day SMA14.9214.9214.92
150 day SMA14.8414.8414.84
200 day SMA14.6814.6814.68

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top