BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 16.64 and 16.86
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.6 |
| Intraday Target 3 | 16.676666666667 |
| Intraday Target 4 | 16.82 |
| Intraday Target 5 | 16.9 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.75 (1.52%) | 16.61 | 16.53 - 16.75 | 0.5649 times | Fri 18 September 2026 | 16.50 (-0.3%) | 16.55 | 16.37 - 16.60 | 1.0437 times | Thu 17 September 2026 | 16.55 (0.55%) | 16.52 | 16.45 - 16.63 | 0.6979 times | Wed 16 September 2026 | 16.46 (2.68%) | 16.14 | 16.05 - 16.46 | 0.7334 times | Tue 15 September 2026 | 16.03 (-1.48%) | 16.14 | 15.93 - 16.23 | 1.4662 times | Mon 14 September 2026 | 16.27 (-1.09%) | 16.52 | 16.17 - 16.69 | 1.0545 times | Fri 11 September 2026 | 16.45 (-0.66%) | 16.62 | 16.40 - 16.62 | 1.2556 times | Thu 10 September 2026 | 16.56 (-1.13%) | 16.64 | 16.50 - 16.74 | 0.7493 times | Wed 09 September 2026 | 16.75 (-1.3%) | 16.90 | 16.59 - 16.98 | 0.7262 times | Tue 08 September 2026 | 16.97 (0%) | 16.80 | 16.79 - 17.06 | 1.7083 times | Fri 04 September 2026 | 16.97 (0.18%) | 16.94 | 16.85 - 17.00 | 1.0176 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.64 and 16.86
| Weekly Target 1 | 16.46 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.75 (1.52%) | 16.61 | 16.53 - 16.75 | 0.1311 times | Fri 18 September 2026 | 16.50 (0.3%) | 16.52 | 15.93 - 16.69 | 1.1596 times | Fri 11 September 2026 | 16.45 (-3.06%) | 16.80 | 16.40 - 17.06 | 1.0305 times | Fri 04 September 2026 | 16.97 (1.13%) | 16.75 | 16.60 - 17.00 | 1.0931 times | Fri 28 August 2026 | 16.78 (-1.53%) | 17.04 | 16.61 - 17.14 | 1.2309 times | Fri 21 August 2026 | 17.04 (6.17%) | 16.00 | 16.00 - 17.25 | 1.6209 times | Fri 14 August 2026 | 16.05 (0.5%) | 15.98 | 15.97 - 16.25 | 0.9123 times | Fri 07 August 2026 | 15.97 (3.17%) | 15.51 | 15.38 - 16.00 | 1.1101 times | Fri 31 July 2026 | 15.48 (1.11%) | 15.33 | 15.30 - 15.69 | 0.912 times | Fri 24 July 2026 | 15.31 (0.26%) | 15.24 | 14.99 - 15.39 | 0.7995 times | Fri 17 July 2026 | 15.27 (-1.36%) | 15.43 | 15.04 - 15.45 | 1.8328 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.34 and 17.47
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.58 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.75 (0.06%) | 16.68 | 15.93 - 17.06 | 0.4375 times | Mon 31 August 2026 | 16.74 (8.14%) | 15.51 | 15.38 - 17.25 | 0.728 times | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.7388 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.9565 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.9113 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8844 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.2675 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.1203 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.6849 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.2708 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 1.0671 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.23 and 18.78
| Yearly Target 1 | 12.35 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 15.9 |
| Yearly Target 4 | 18.1 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 16.75 (11.3%) | 15.12 | 13.70 - 17.25 | 0.5266 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0522 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 0.9916 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3496 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4453 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7294 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9053 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.6
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.6 |
| 20 day DMA | 16.72 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.46 | 16.44 |
| 12 day EMA | 16.56 | 16.53 | 16.54 |
| 20 day EMA | 16.56 | 16.54 | 16.54 |
| 35 day EMA | 16.35 | 16.33 | 16.32 |
| 50 day EMA | 16.14 | 16.12 | 16.1 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.36 | 16.35 |
| 12 day SMA | 16.6 | 16.61 | 16.64 |
| 20 day SMA | 16.72 | 16.73 | 16.75 |
| 35 day SMA | 16.49 | 16.45 | 16.43 |
| 50 day SMA | 16.14 | 16.11 | 16.1 |
| 100 day SMA | 15.34 | 15.32 | 15.29 |
| 150 day SMA | 15.05 | 15.04 | 15.03 |
| 200 day SMA | 15.1 | 15.09 | 15.09 |


