BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 13.61 and 13.86
Intraday Target 1 | 13.42 |
Intraday Target 2 | 13.54 |
Intraday Target 3 | 13.67 |
Intraday Target 4 | 13.79 |
Intraday Target 5 | 13.92 |
Daily price and volume Blackrock Health
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.66 (1.34%) | 13.58 | 13.55 - 13.80 | 1.7874 times |
Mon 21 April 2025 | 13.48 (-1.32%) | 13.58 | 13.40 - 13.74 | 3.095 times |
Thu 17 April 2025 | 13.66 (-2.36%) | 13.91 | 13.61 - 13.99 | 2.7546 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.07 | 2.363 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.53 and 13.93
Weekly Target 1 | 13.22 |
Weekly Target 2 | 13.44 |
Weekly Target 3 | 13.62 |
Weekly Target 4 | 13.84 |
Weekly Target 5 | 14.02 |
Weekly price and volumes for Blackrock Health
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.66 (0%) | 13.58 | 13.40 - 13.80 | 3.9492 times |
Thu 17 April 2025 | 13.66 (-2.36%) | 13.85 | 13.61 - 14.08 | 2.2281 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.07 | 1.9114 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.08 | 0 times |
Wed 16 April 2025 | 13.99 (0%) | 13.85 | 13.83 - 14.07 | 1.9114 times |
Wed 16 April 2025 | 13.99 (0.36%) | 14.18 | 13.83 - 14.25 | 5.0713 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 11.97 and 14.28
Monthly Target 1 | 11.4 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 13.71 |
Monthly Target 4 | 14.84 |
Monthly Target 5 | 16.02 |
Monthly price and volumes Blackrock Health
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.66 (-8.38%) | 14.80 | 12.58 - 14.89 | 1.1965 times |
Fri 28 March 2025 | 14.91 (-6.05%) | 15.93 | 14.80 - 16.00 | 0.9122 times |
Fri 28 February 2025 | 15.87 (-3.76%) | 16.29 | 15.66 - 16.61 | 0.9275 times |
Fri 31 January 2025 | 16.49 (14.51%) | 14.55 | 14.45 - 16.75 | 1.9155 times |
Tue 31 December 2024 | 14.40 (-6.49%) | 15.71 | 14.27 - 15.95 | 1.2669 times |
Tue 26 November 2024 | 15.40 (-0.19%) | 15.46 | 14.95 - 16.09 | 0.8474 times |
Thu 31 October 2024 | 15.43 (-2.59%) | 15.87 | 15.43 - 15.97 | 0.6368 times |
Mon 30 September 2024 | 15.84 (-1.37%) | 15.98 | 15.70 - 16.29 | 0.6181 times |
Fri 30 August 2024 | 16.06 (0.63%) | 16.05 | 15.35 - 16.26 | 0.691 times |
Wed 31 July 2024 | 15.96 (3.91%) | 15.41 | 15.14 - 16.10 | 0.9882 times |
Fri 28 June 2024 | 15.36 (0.59%) | 15.32 | 14.88 - 15.68 | 0.6536 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 11.04 and 15.21
Yearly Target 1 | 10.16 |
Yearly Target 2 | 11.91 |
Yearly Target 3 | 14.33 |
Yearly Target 4 | 16.08 |
Yearly Target 5 | 18.5 |
Yearly price and volumes Blackrock Health
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 13.66 (-5.14%) | 14.55 | 12.58 - 16.75 | 0.4653 times |
Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0214 times |
Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3763 times |
Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.502 times |
Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7368 times |
Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.8983 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
DMA period | DMA value |
5 day DMA | 13.76 |
12 day DMA | 13.89 |
20 day DMA | 13.85 |
35 day DMA | 14.26 |
50 day DMA | 14.67 |
100 day DMA | 15.13 |
150 day DMA | 15.3 |
200 day DMA | 15.44 |
EMA (exponential moving average) of Blackrock Health BMEZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.71 | 13.74 | 13.87 |
12 day EMA | 13.85 | 13.89 | 13.96 |
20 day EMA | 13.99 | 14.02 | 14.08 |
35 day EMA | 14.32 | 14.36 | 14.41 |
50 day EMA | 14.68 | 14.72 | 14.77 |
SMA (simple moving average) of Blackrock Health BMEZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.76 | 13.82 | 13.92 |
12 day SMA | 13.89 | 13.92 | 13.96 |
20 day SMA | 13.85 | 13.85 | 13.85 |
35 day SMA | 14.26 | 14.31 | 14.36 |
50 day SMA | 14.67 | 14.72 | 14.77 |
100 day SMA | 15.13 | 15.15 | 15.18 |
150 day SMA | 15.3 | 15.31 | 15.33 |
200 day SMA | 15.44 | 15.45 | 15.46 |