ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 16.48 and 16.71

Intraday Target 116.31
Intraday Target 216.42
Intraday Target 316.536666666667
Intraday Target 416.65
Intraday Target 516.77

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 16.54 (0.43%) 16.51 16.42 - 16.65 0.9113 times
Fri 02 October 2026 16.47 (-0.66%) 16.62 16.45 - 16.75 1.0857 times
Thu 01 October 2026 16.58 (-0.72%) 16.66 16.58 - 16.80 1.2635 times
Wed 30 September 2026 16.70 (-1.24%) 16.87 16.70 - 17.04 2.0748 times
Tue 29 September 2026 16.91 (0.48%) 16.88 16.76 - 16.95 0.6463 times
Mon 28 September 2026 16.83 (0.12%) 16.80 16.70 - 16.94 0.9241 times
Fri 25 September 2026 16.81 (0.06%) 16.70 16.70 - 16.86 1.0005 times
Thu 24 September 2026 16.80 (0.6%) 16.70 16.45 - 16.85 0.5665 times
Wed 23 September 2026 16.70 (-1.01%) 16.81 16.62 - 16.85 0.9586 times
Tue 22 September 2026 16.87 (0.72%) 16.77 16.75 - 16.93 0.5686 times
Mon 21 September 2026 16.75 (1.52%) 16.61 16.53 - 16.75 0.528 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 16.48 and 16.71

Weekly Target 116.31
Weekly Target 216.42
Weekly Target 316.536666666667
Weekly Target 416.65
Weekly Target 516.77

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 16.54 (0.43%) 16.51 16.42 - 16.65 0.2101 times
Fri 02 October 2026 16.47 (-2.02%) 16.80 16.45 - 17.04 1.382 times
Fri 25 September 2026 16.81 (1.88%) 16.61 16.45 - 16.93 0.8351 times
Fri 18 September 2026 16.50 (0.3%) 16.52 15.93 - 16.69 1.0765 times
Fri 11 September 2026 16.45 (-3.06%) 16.80 16.40 - 17.06 0.9566 times
Fri 04 September 2026 16.97 (1.13%) 16.75 16.60 - 17.00 1.0148 times
Fri 28 August 2026 16.78 (-1.53%) 17.04 16.61 - 17.14 1.1427 times
Fri 21 August 2026 17.04 (6.17%) 16.00 16.00 - 17.25 1.5048 times
Fri 14 August 2026 16.05 (0.5%) 15.98 15.97 - 16.25 0.8469 times
Fri 07 August 2026 15.97 (3.17%) 15.51 15.38 - 16.00 1.0305 times
Fri 31 July 2026 15.48 (1.11%) 15.33 15.30 - 15.69 0.8466 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.29 and 16.67

Monthly Target 116.21
Monthly Target 216.37
Monthly Target 316.586666666667
Monthly Target 416.75
Monthly Target 516.97

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 16.54 (-0.96%) 16.66 16.42 - 16.80 0.1254 times
Wed 30 September 2026 16.70 (-0.24%) 16.68 15.93 - 17.06 0.7411 times
Mon 31 August 2026 16.74 (8.14%) 15.51 15.38 - 17.25 0.8019 times
Fri 31 July 2026 15.48 (0.85%) 15.31 14.99 - 15.77 0.8138 times
Tue 30 June 2026 15.35 (4.49%) 14.60 14.15 - 15.43 1.0536 times
Fri 29 May 2026 14.69 (3.23%) 14.23 13.70 - 14.70 1.0038 times
Thu 30 April 2026 14.23 (-0.91%) 14.34 13.89 - 14.88 0.9741 times
Tue 31 March 2026 14.36 (-4.46%) 14.90 13.71 - 15.05 1.3961 times
Fri 27 February 2026 15.03 (-1.18%) 15.18 14.82 - 15.47 1.2341 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.8559 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.3999 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.12 and 18.67

Yearly Target 112.28
Yearly Target 214.41
Yearly Target 315.83
Yearly Target 417.96
Yearly Target 519.38

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Mon 05 October 2026 16.54 (9.9%) 15.12 13.70 - 17.25 0.5461 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.049 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 0.9887 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.3456 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.4409 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7272 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9026 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.

BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 16.64
12 day DMA 16.71
20 day DMA 16.63
35 day DMA 16.72
50 day DMA 16.43
100 day DMA 15.6
150 day DMA 15.16
200 day DMA 15.17

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6316.71
12 day EMA16.6416.6616.7
20 day EMA16.6316.6416.66
35 day EMA16.4816.4816.48
50 day EMA16.3616.3516.34

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.716.77
12 day SMA16.7116.7116.71
20 day SMA16.6316.6516.67
35 day SMA16.7216.716.7
50 day SMA16.4316.4116.38
100 day SMA15.615.5815.56
150 day SMA15.1615.1515.14
200 day SMA15.1715.1615.15

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top