BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 14.91 and 15.03
| Intraday Target 1 | 14.88 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.12 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.98 (-0.47%) | 15.07 | 14.95 - 15.07 | 1.1495 times | Thu 19 February 2026 | 15.05 (0.4%) | 15.01 | 14.94 - 15.06 | 0.6643 times | Wed 18 February 2026 | 14.99 (0.47%) | 15.04 | 14.96 - 15.07 | 1.477 times | Tue 17 February 2026 | 14.92 (-0.33%) | 14.91 | 14.90 - 15.06 | 1.4368 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.811 times | Fri 13 February 2026 | 14.97 (0.27%) | 14.83 | 14.83 - 15.08 | 0.811 times | Thu 12 February 2026 | 14.93 (-0.99%) | 15.05 | 14.82 - 15.10 | 1.2565 times | Wed 11 February 2026 | 15.08 (0.07%) | 15.09 | 14.92 - 15.10 | 0.7465 times | Tue 10 February 2026 | 15.07 (0%) | 15.06 | 15.04 - 15.15 | 0.8463 times | Mon 09 February 2026 | 15.07 (0.13%) | 15.05 | 14.93 - 15.10 | 0.8013 times | Fri 06 February 2026 | 15.05 (1.14%) | 14.93 | 14.91 - 15.07 | 1.6555 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.94 and 15.11
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 14.983333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.98 (0.07%) | 14.91 | 14.90 - 15.07 | 0.889 times | Fri 13 February 2026 | 14.97 (0%) | 14.83 | 14.83 - 15.08 | 0.1525 times | Fri 13 February 2026 | 14.97 (-0.53%) | 15.05 | 14.82 - 15.15 | 0.8389 times | Fri 06 February 2026 | 15.05 (-1.05%) | 15.18 | 14.87 - 15.47 | 1.4699 times | Fri 30 January 2026 | 15.21 (-2.12%) | 15.51 | 15.14 - 15.63 | 1.0222 times | Fri 23 January 2026 | 15.54 (1.17%) | 15.15 | 15.10 - 15.79 | 0.8972 times | Fri 16 January 2026 | 15.36 (-0.71%) | 15.44 | 15.11 - 15.55 | 2.5107 times | Fri 09 January 2026 | 15.47 (2.93%) | 15.01 | 14.80 - 15.66 | 1.2358 times | Fri 02 January 2026 | 15.03 (-0.86%) | 15.26 | 14.96 - 15.34 | 0.8067 times | Mon 29 December 2025 | 15.16 (-0.85%) | 15.26 | 15.11 - 15.34 | 0.1771 times | Fri 26 December 2025 | 15.29 (0.72%) | 15.09 | 15.09 - 15.30 | 0.646 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.58 and 15.23
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 15.09 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.98 (-1.51%) | 15.18 | 14.82 - 15.47 | 0.7396 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.3094 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.0268 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.8293 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.1177 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.2802 times | Fri 29 August 2025 | 14.35 (1.7%) | 13.99 | 13.67 - 14.45 | 0.83 times | Thu 31 July 2025 | 14.11 (-1.05%) | 14.22 | 13.73 - 14.62 | 1.0757 times | Mon 30 June 2025 | 14.26 (-2.33%) | 14.60 | 14.11 - 15.00 | 1.0268 times | Fri 30 May 2025 | 14.60 (-0.61%) | 14.84 | 14.06 - 14.89 | 0.7644 times | Wed 30 April 2025 | 14.69 (-1.41%) | 14.80 | 12.58 - 14.89 | 1.4284 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.4 and 15.39
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 15.19 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.98 (-0.47%) | 15.12 | 14.80 - 15.79 | 0.1635 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.117 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0435 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.4259 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.5561 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7633 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9307 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.08 |
| 150 day DMA | 14.78 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15 | 14.98 |
| 12 day EMA | 15.04 | 15.05 | 15.05 |
| 20 day EMA | 15.09 | 15.1 | 15.11 |
| 35 day EMA | 15.14 | 15.15 | 15.16 |
| 50 day EMA | 15.19 | 15.2 | 15.21 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.98 | 14.96 |
| 12 day SMA | 15 | 15.01 | 15.03 |
| 20 day SMA | 15.11 | 15.14 | 15.17 |
| 35 day SMA | 15.22 | 15.22 | 15.23 |
| 50 day SMA | 15.2 | 15.2 | 15.21 |
| 100 day SMA | 15.08 | 15.07 | 15.07 |
| 150 day SMA | 14.78 | 14.77 | 14.77 |
| 200 day SMA | 14.69 | 14.68 | 14.68 |


