ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 14.91 and 15.03

Intraday Target 114.88
Intraday Target 214.93
Intraday Target 315
Intraday Target 415.05
Intraday Target 515.12

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Fri 20 February 2026 14.98 (-0.47%) 15.07 14.95 - 15.07 1.1495 times
Thu 19 February 2026 15.05 (0.4%) 15.01 14.94 - 15.06 0.6643 times
Wed 18 February 2026 14.99 (0.47%) 15.04 14.96 - 15.07 1.477 times
Tue 17 February 2026 14.92 (-0.33%) 14.91 14.90 - 15.06 1.4368 times
Fri 13 February 2026 14.97 (0%) 14.83 14.83 - 15.08 0.811 times
Fri 13 February 2026 14.97 (0.27%) 14.83 14.83 - 15.08 0.811 times
Thu 12 February 2026 14.93 (-0.99%) 15.05 14.82 - 15.10 1.2565 times
Wed 11 February 2026 15.08 (0.07%) 15.09 14.92 - 15.10 0.7465 times
Tue 10 February 2026 15.07 (0%) 15.06 15.04 - 15.15 0.8463 times
Mon 09 February 2026 15.07 (0.13%) 15.05 14.93 - 15.10 0.8013 times
Fri 06 February 2026 15.05 (1.14%) 14.93 14.91 - 15.07 1.6555 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.94 and 15.11

Weekly Target 114.81
Weekly Target 214.9
Weekly Target 314.983333333333
Weekly Target 415.07
Weekly Target 515.15

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Fri 20 February 2026 14.98 (0.07%) 14.91 14.90 - 15.07 0.889 times
Fri 13 February 2026 14.97 (0%) 14.83 14.83 - 15.08 0.1525 times
Fri 13 February 2026 14.97 (-0.53%) 15.05 14.82 - 15.15 0.8389 times
Fri 06 February 2026 15.05 (-1.05%) 15.18 14.87 - 15.47 1.4699 times
Fri 30 January 2026 15.21 (-2.12%) 15.51 15.14 - 15.63 1.0222 times
Fri 23 January 2026 15.54 (1.17%) 15.15 15.10 - 15.79 0.8972 times
Fri 16 January 2026 15.36 (-0.71%) 15.44 15.11 - 15.55 2.5107 times
Fri 09 January 2026 15.47 (2.93%) 15.01 14.80 - 15.66 1.2358 times
Fri 02 January 2026 15.03 (-0.86%) 15.26 14.96 - 15.34 0.8067 times
Mon 29 December 2025 15.16 (-0.85%) 15.26 15.11 - 15.34 0.1771 times
Fri 26 December 2025 15.29 (0.72%) 15.09 15.09 - 15.30 0.646 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.58 and 15.23

Monthly Target 114.44
Monthly Target 214.71
Monthly Target 315.09
Monthly Target 415.36
Monthly Target 515.74

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 20 February 2026 14.98 (-1.51%) 15.18 14.82 - 15.47 0.7396 times
Fri 30 January 2026 15.21 (1.06%) 15.12 14.80 - 15.79 1.3094 times
Wed 31 December 2025 15.05 (-3.46%) 15.46 14.92 - 15.67 1.0268 times
Fri 28 November 2025 15.59 (3.93%) 14.73 14.51 - 15.80 0.8293 times
Fri 31 October 2025 15.00 (4.02%) 14.40 14.33 - 15.30 1.1177 times
Tue 30 September 2025 14.42 (0.49%) 14.32 13.82 - 14.65 1.2802 times
Fri 29 August 2025 14.35 (1.7%) 13.99 13.67 - 14.45 0.83 times
Thu 31 July 2025 14.11 (-1.05%) 14.22 13.73 - 14.62 1.0757 times
Mon 30 June 2025 14.26 (-2.33%) 14.60 14.11 - 15.00 1.0268 times
Fri 30 May 2025 14.60 (-0.61%) 14.84 14.06 - 14.89 0.7644 times
Wed 30 April 2025 14.69 (-1.41%) 14.80 12.58 - 14.89 1.4284 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.4 and 15.39

Yearly Target 114.2
Yearly Target 214.59
Yearly Target 315.19
Yearly Target 415.58
Yearly Target 516.18

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Fri 20 February 2026 14.98 (-0.47%) 15.12 14.80 - 15.79 0.1635 times
Wed 31 December 2025 15.05 (4.51%) 14.55 12.58 - 16.75 1.117 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0435 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.4259 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.5561 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7633 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.9307 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.

BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 14.98
12 day DMA 15
20 day DMA 15.11
35 day DMA 15.22
50 day DMA 15.2
100 day DMA 15.08
150 day DMA 14.78
200 day DMA 14.69

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.991514.98
12 day EMA15.0415.0515.05
20 day EMA15.0915.115.11
35 day EMA15.1415.1515.16
50 day EMA15.1915.215.21

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.9814.96
12 day SMA1515.0115.03
20 day SMA15.1115.1415.17
35 day SMA15.2215.2215.23
50 day SMA15.215.215.21
100 day SMA15.0815.0715.07
150 day SMA14.7814.7714.77
200 day SMA14.6914.6814.68

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top