Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 15.16 and 15.31
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.273333333333 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.42 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.27 (0.26%) | 15.30 | 15.20 - 15.35 | 1.3975 times | Thu 16 July 2026 | 15.23 (0%) | 15.30 | 15.19 - 15.34 | 0.9036 times | Wed 15 July 2026 | 15.23 (0.13%) | 15.04 | 15.04 - 15.29 | 0.7173 times | Tue 14 July 2026 | 15.21 (-1.04%) | 15.30 | 15.16 - 15.40 | 1.0843 times | Mon 13 July 2026 | 15.37 (-0.71%) | 15.43 | 15.30 - 15.45 | 1.9491 times | Fri 10 July 2026 | 15.48 (-1.09%) | 15.66 | 15.42 - 15.70 | 0.647 times | Thu 09 July 2026 | 15.65 (0.06%) | 15.56 | 15.51 - 15.74 | 0.746 times | Wed 08 July 2026 | 15.64 (-0.64%) | 15.74 | 15.52 - 15.74 | 0.6242 times | Tue 07 July 2026 | 15.74 (0.51%) | 15.73 | 15.68 - 15.77 | 0.8343 times | Mon 06 July 2026 | 15.66 (-0.32%) | 15.61 | 15.60 - 15.75 | 1.0967 times | Thu 02 July 2026 | 15.71 (1.88%) | 15.50 | 15.40 - 15.74 | 0.8382 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 14.95 and 15.36
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.253333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.27 (-1.36%) | 15.43 | 15.04 - 15.45 | 1.219 times | Fri 10 July 2026 | 15.48 (-1.46%) | 15.61 | 15.42 - 15.77 | 0.7953 times | Thu 02 July 2026 | 15.71 (3.83%) | 15.18 | 15.10 - 15.74 | 0.8561 times | Fri 26 June 2026 | 15.13 (3.99%) | 14.55 | 14.45 - 15.20 | 1.261 times | Thu 18 June 2026 | 14.55 (0.07%) | 14.54 | 14.40 - 14.70 | 0.8144 times | Fri 12 June 2026 | 14.54 (1.47%) | 14.33 | 14.15 - 14.54 | 0.7598 times | Fri 05 June 2026 | 14.33 (-2.45%) | 14.60 | 14.25 - 14.75 | 1.1752 times | Fri 29 May 2026 | 14.69 (3.6%) | 14.20 | 14.15 - 14.70 | 0.9871 times | Fri 22 May 2026 | 14.18 (2.38%) | 13.77 | 13.70 - 14.25 | 0.8981 times | Fri 15 May 2026 | 13.85 (-2.33%) | 14.11 | 13.85 - 14.31 | 1.234 times | Fri 08 May 2026 | 14.18 (0.71%) | 14.08 | 13.95 - 14.26 | 0.8813 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 14.79 and 15.52
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.27 (-0.52%) | 15.31 | 15.04 - 15.77 | 0.4524 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.8686 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.8276 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.8031 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.151 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.0174 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.53 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.154 times | Fri 28 November 2025 | 15.59 (3.93%) | 14.73 | 14.51 - 15.80 | 0.969 times | Fri 31 October 2025 | 15.00 (4.02%) | 14.40 | 14.33 - 15.30 | 1.227 times | Tue 30 September 2025 | 14.42 (0.49%) | 14.32 | 13.82 - 14.65 | 1.4958 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 14.49 and 16.58
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 14.05 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 16.14 |
| Yearly Target 5 | 17.01 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.27 (1.46%) | 15.12 | 13.70 - 15.79 | 0.4472 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0651 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 1.0038 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3662 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.463 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.7383 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.9164 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.25 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.67 |
| 100 day DMA | 14.52 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.29 | 15.3 | 15.34 |
| 12 day EMA | 15.31 | 15.32 | 15.34 |
| 20 day EMA | 15.2 | 15.19 | 15.19 |
| 35 day EMA | 15 | 14.98 | 14.96 |
| 50 day EMA | 14.66 | 14.64 | 14.62 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.3 | 15.39 |
| 12 day SMA | 15.47 | 15.47 | 15.48 |
| 20 day SMA | 15.25 | 15.22 | 15.18 |
| 35 day SMA | 14.91 | 14.88 | 14.85 |
| 50 day SMA | 14.67 | 14.65 | 14.62 |
| 100 day SMA | 14.52 | 14.51 | 14.51 |
| 150 day SMA | 14.75 | 14.75 | 14.75 |
| 200 day SMA | 14.79 | 14.78 | 14.78 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
