Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BMEZ
- BMEZ Experts view
- Tomorrow's Movement BMEZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMEZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 17.3 and 17.76
| Intraday Target 1 | 17.21 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.673333333333 |
| Intraday Target 4 | 17.85 |
| Intraday Target 5 | 18.13 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.56 (-1.29%) | 17.84 | 17.50 - 17.96 | 1.1756 times | Thu 29 October 2026 | 17.79 (1.25%) | 17.64 | 17.64 - 17.85 | 0.7166 times | Wed 28 October 2026 | 17.57 (1.68%) | 17.16 | 17.16 - 17.58 | 0.8088 times | Tue 27 October 2026 | 17.28 (2.13%) | 16.90 | 16.79 - 17.30 | 1.3335 times | Mon 26 October 2026 | 16.92 (0.95%) | 16.72 | 16.72 - 16.97 | 1.2855 times | Fri 23 October 2026 | 16.76 (-0.12%) | 16.68 | 16.60 - 16.81 | 1.0329 times | Thu 22 October 2026 | 16.78 (-0.89%) | 16.87 | 16.60 - 16.99 | 1.0323 times | Wed 21 October 2026 | 16.93 (0.42%) | 16.88 | 16.70 - 16.99 | 1.4473 times | Tue 20 October 2026 | 16.86 (2.55%) | 16.45 | 16.37 - 16.87 | 0.7103 times | Mon 19 October 2026 | 16.44 (0.92%) | 16.32 | 16.32 - 16.46 | 0.4571 times | Fri 16 October 2026 | 16.29 (-1.09%) | 16.48 | 16.28 - 16.52 | 1.0203 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BMEZ are 17.14 and 18.38
| Weekly Target 1 | 16.17 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.56 (4.77%) | 16.72 | 16.72 - 17.96 | 1.1844 times | Fri 23 October 2026 | 16.76 (2.89%) | 16.32 | 16.32 - 16.99 | 1.0419 times | Fri 16 October 2026 | 16.29 (-1.39%) | 16.55 | 16.18 - 16.67 | 0.9649 times | Fri 09 October 2026 | 16.52 (0.3%) | 16.51 | 16.10 - 16.68 | 1.0299 times | Fri 02 October 2026 | 16.47 (-2.02%) | 16.80 | 16.45 - 17.04 | 1.2464 times | Fri 25 September 2026 | 16.81 (1.88%) | 16.61 | 16.45 - 16.93 | 0.7531 times | Fri 18 September 2026 | 16.50 (0.3%) | 16.52 | 15.93 - 16.69 | 0.9709 times | Fri 11 September 2026 | 16.45 (-3.06%) | 16.80 | 16.40 - 17.06 | 0.8628 times | Fri 04 September 2026 | 16.97 (1.13%) | 16.75 | 16.60 - 17.00 | 0.9152 times | Fri 28 August 2026 | 16.78 (-1.53%) | 17.04 | 16.61 - 17.14 | 1.0306 times | Fri 21 August 2026 | 17.04 (6.17%) | 16.00 | 16.00 - 17.25 | 1.3571 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BMEZ are 16.83 and 18.69
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.56 (5.15%) | 16.66 | 16.10 - 17.96 | 0.8108 times | Wed 30 September 2026 | 16.70 (-0.24%) | 16.68 | 15.93 - 17.06 | 0.6897 times | Mon 31 August 2026 | 16.74 (8.14%) | 15.51 | 15.38 - 17.25 | 0.7463 times | Fri 31 July 2026 | 15.48 (0.85%) | 15.31 | 14.99 - 15.77 | 0.7573 times | Tue 30 June 2026 | 15.35 (4.49%) | 14.60 | 14.15 - 15.43 | 0.9805 times | Fri 29 May 2026 | 14.69 (3.23%) | 14.23 | 13.70 - 14.70 | 0.9342 times | Thu 30 April 2026 | 14.23 (-0.91%) | 14.34 | 13.89 - 14.88 | 0.9065 times | Tue 31 March 2026 | 14.36 (-4.46%) | 14.90 | 13.71 - 15.05 | 1.2992 times | Fri 27 February 2026 | 15.03 (-1.18%) | 15.18 | 14.82 - 15.47 | 1.1484 times | Fri 30 January 2026 | 15.21 (1.06%) | 15.12 | 14.80 - 15.79 | 1.7271 times | Wed 31 December 2025 | 15.05 (-3.46%) | 15.46 | 14.92 - 15.67 | 1.3027 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BMEZ are 15.63 and 19.89
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 16.406666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 20.67 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.56 (16.68%) | 15.12 | 13.70 - 17.96 | 0.5834 times | Wed 31 December 2025 | 15.05 (4.51%) | 14.55 | 12.58 - 16.75 | 1.0429 times | Tue 31 December 2024 | 14.40 (-1.71%) | 14.61 | 14.27 - 16.59 | 0.9829 times | Fri 29 December 2023 | 14.65 (-5.06%) | 15.60 | 12.93 - 17.05 | 1.3378 times | Fri 30 December 2022 | 15.43 (-39.16%) | 25.32 | 14.33 - 25.78 | 1.4326 times | Fri 31 December 2021 | 25.36 (-11.48%) | 28.65 | 22.60 - 30.94 | 0.723 times | Thu 31 December 2020 | 28.65 (0%) | 20.01 | 12.60 - 30.96 | 0.8974 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BMEZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.21
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and BlackrockHealth BMEZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BMEZ
DMA (daily moving average) of Blackrock Health BMEZ
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Blackrock Health BMEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.37 | 17.16 |
| 12 day EMA | 17.1 | 17.02 | 16.88 |
| 20 day EMA | 16.94 | 16.87 | 16.77 |
| 35 day EMA | 16.81 | 16.77 | 16.71 |
| 50 day EMA | 16.78 | 16.75 | 16.71 |
SMA (simple moving average) of Blackrock Health BMEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.26 | 17.06 |
| 12 day SMA | 16.97 | 16.87 | 16.73 |
| 20 day SMA | 16.74 | 16.69 | 16.62 |
| 35 day SMA | 16.69 | 16.65 | 16.62 |
| 50 day SMA | 16.74 | 16.72 | 16.71 |
| 100 day SMA | 16.08 | 16.05 | 16.01 |
| 150 day SMA | 15.48 | 15.45 | 15.43 |
| 200 day SMA | 15.32 | 15.3 | 15.29 |
Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
