BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Health BMEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BlackrockHealth

Strong intraday Stock price targets for BlackrockHealth are 13.61 and 13.86

Intraday Target 113.42
Intraday Target 213.54
Intraday Target 313.67
Intraday Target 413.79
Intraday Target 513.92

Daily price and volume Blackrock Health

Date Closing Open Range Volume
Tue 22 April 2025 13.66 (1.34%) 13.58 13.55 - 13.80 1.7874 times
Mon 21 April 2025 13.48 (-1.32%) 13.58 13.40 - 13.74 3.095 times
Thu 17 April 2025 13.66 (-2.36%) 13.91 13.61 - 13.99 2.7546 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.07 2.363 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times

 Daily chart BlackrockHealth

Weekly price and charts BlackrockHealth

Strong weekly Stock price targets for BlackrockHealth BMEZ are 13.53 and 13.93

Weekly Target 113.22
Weekly Target 213.44
Weekly Target 313.62
Weekly Target 413.84
Weekly Target 514.02

Weekly price and volumes for Blackrock Health

Date Closing Open Range Volume
Tue 22 April 2025 13.66 (0%) 13.58 13.40 - 13.80 3.9492 times
Thu 17 April 2025 13.66 (-2.36%) 13.85 13.61 - 14.08 2.2281 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.07 1.9114 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.08 0 times
Wed 16 April 2025 13.99 (0%) 13.85 13.83 - 14.07 1.9114 times
Wed 16 April 2025 13.99 (0.36%) 14.18 13.83 - 14.25 5.0713 times

 weekly chart BlackrockHealth

Monthly price and charts BlackrockHealth

Strong monthly Stock price targets for BlackrockHealth BMEZ are 11.97 and 14.28

Monthly Target 111.4
Monthly Target 212.53
Monthly Target 313.71
Monthly Target 414.84
Monthly Target 516.02

Monthly price and volumes Blackrock Health

Date Closing Open Range Volume
Tue 22 April 2025 13.66 (-8.38%) 14.80 12.58 - 14.89 1.1965 times
Fri 28 March 2025 14.91 (-6.05%) 15.93 14.80 - 16.00 0.9122 times
Fri 28 February 2025 15.87 (-3.76%) 16.29 15.66 - 16.61 0.9275 times
Fri 31 January 2025 16.49 (14.51%) 14.55 14.45 - 16.75 1.9155 times
Tue 31 December 2024 14.40 (-6.49%) 15.71 14.27 - 15.95 1.2669 times
Tue 26 November 2024 15.40 (-0.19%) 15.46 14.95 - 16.09 0.8474 times
Thu 31 October 2024 15.43 (-2.59%) 15.87 15.43 - 15.97 0.6368 times
Mon 30 September 2024 15.84 (-1.37%) 15.98 15.70 - 16.29 0.6181 times
Fri 30 August 2024 16.06 (0.63%) 16.05 15.35 - 16.26 0.691 times
Wed 31 July 2024 15.96 (3.91%) 15.41 15.14 - 16.10 0.9882 times
Fri 28 June 2024 15.36 (0.59%) 15.32 14.88 - 15.68 0.6536 times

 monthly chart BlackrockHealth

Yearly price and charts BlackrockHealth

Strong yearly Stock price targets for BlackrockHealth BMEZ are 11.04 and 15.21

Yearly Target 110.16
Yearly Target 211.91
Yearly Target 314.33
Yearly Target 416.08
Yearly Target 518.5

Yearly price and volumes Blackrock Health

Date Closing Open Range Volume
Tue 22 April 2025 13.66 (-5.14%) 14.55 12.58 - 16.75 0.4653 times
Tue 31 December 2024 14.40 (-1.71%) 14.61 14.27 - 16.59 1.0214 times
Fri 29 December 2023 14.65 (-5.06%) 15.60 12.93 - 17.05 1.3763 times
Fri 30 December 2022 15.43 (-39.16%) 25.32 14.33 - 25.78 1.502 times
Fri 31 December 2021 25.36 (-11.48%) 28.65 22.60 - 30.94 0.7368 times
Thu 31 December 2020 28.65 (0%) 20.01 12.60 - 30.96 0.8983 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of BlackrockHealth

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Health BMEZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Health BMEZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockHealth (BMEZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and BlackrockHealth BMEZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockHealth BMEZ stock. Volume based technical analysis of BlackrockHealth BMEZ stock is negative.

BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Health BMEZ

DMA (daily moving average) of Blackrock Health BMEZ

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.89
20 day DMA 13.85
35 day DMA 14.26
50 day DMA 14.67
100 day DMA 15.13
150 day DMA 15.3
200 day DMA 15.44

EMA (exponential moving average) of Blackrock Health BMEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.7413.87
12 day EMA13.8513.8913.96
20 day EMA13.9914.0214.08
35 day EMA14.3214.3614.41
50 day EMA14.6814.7214.77

SMA (simple moving average) of Blackrock Health BMEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8213.92
12 day SMA13.8913.9213.96
20 day SMA13.8513.8513.85
35 day SMA14.2614.3114.36
50 day SMA14.6714.7214.77
100 day SMA15.1315.1515.18
150 day SMA15.315.3115.33
200 day SMA15.4415.4515.46

Videos related to: BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockHealth BMEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top