Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 42.03 and 42.37
| Intraday Target 1 | 41.76 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.096666666667 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 42.44 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.15 (0.62%) | 41.95 | 41.90 - 42.24 | 0.9849 times | Wed 11 February 2026 | 41.89 (-0.07%) | 41.84 | 41.84 - 42.19 | 0.6891 times | Tue 10 February 2026 | 41.92 (-0.4%) | 42.09 | 41.87 - 42.22 | 0.8464 times | Mon 09 February 2026 | 42.09 (-0.02%) | 42.23 | 41.90 - 42.23 | 1.1989 times | Fri 06 February 2026 | 42.10 (0.74%) | 41.81 | 41.65 - 42.25 | 0.686 times | Thu 05 February 2026 | 41.79 (0.12%) | 41.65 | 41.60 - 42.35 | 0.8936 times | Wed 04 February 2026 | 41.74 (-0.5%) | 42.16 | 41.59 - 42.22 | 1.2492 times | Tue 03 February 2026 | 41.95 (-0.47%) | 42.40 | 41.70 - 42.40 | 1.3719 times | Mon 02 February 2026 | 42.15 (0.67%) | 41.97 | 41.75 - 42.37 | 1.0824 times | Fri 30 January 2026 | 41.87 (0.77%) | 41.52 | 41.38 - 41.98 | 0.9975 times | Thu 29 January 2026 | 41.55 (0.24%) | 41.41 | 41.21 - 41.56 | 1.8188 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 41.8 and 42.2
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 42.31 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.15 (0.12%) | 42.23 | 41.84 - 42.24 | 0.7603 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.0799 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.2859 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.9474 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.0793 times | Fri 09 January 2026 | 41.94 (1.82%) | 40.99 | 40.55 - 42.35 | 1.5308 times | Fri 02 January 2026 | 41.19 (-0.27%) | 41.24 | 40.86 - 41.45 | 0.7751 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2238 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.7152 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.6022 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.2716 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 41.87 and 42.68
| Monthly Target 1 | 41.24 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.046666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.15 (0.67%) | 41.97 | 41.59 - 42.40 | 0.3183 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8849 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9457 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9603 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1534 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1542 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4179 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.102 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8808 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1824 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.1163 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.35 and 43.31
| Yearly Target 1 | 39.78 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 41.736666666667 |
| Yearly Target 4 | 42.92 |
| Yearly Target 5 | 43.7 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.15 (2.48%) | 41.15 | 40.55 - 42.51 | 0.134 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4458 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1304 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0387 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.2087 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9215 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3727 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9365 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0533 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7585 times | Fri 30 December 2016 | 31.75 (-19.31%) | 38.52 | 29.67 - 39.99 | 0.9959 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.9 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.41 |
| 100 day DMA | 39.92 |
| 150 day DMA | 38.72 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.94 | 41.96 |
| 12 day EMA | 41.95 | 41.91 | 41.91 |
| 20 day EMA | 41.87 | 41.84 | 41.84 |
| 35 day EMA | 41.67 | 41.64 | 41.62 |
| 50 day EMA | 41.46 | 41.43 | 41.41 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.96 | 41.93 |
| 12 day SMA | 41.89 | 41.86 | 41.89 |
| 20 day SMA | 41.9 | 41.9 | 41.89 |
| 35 day SMA | 41.74 | 41.71 | 41.69 |
| 50 day SMA | 41.41 | 41.38 | 41.38 |
| 100 day SMA | 39.92 | 39.86 | 39.81 |
| 150 day SMA | 38.72 | 38.68 | 38.64 |
| 200 day SMA | 38.1 | 38.07 | 38.04 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
