Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 39.84 and 40.32
| Intraday Target 1 | 39.49 |
| Intraday Target 2 | 39.7 |
| Intraday Target 3 | 39.973333333333 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.45 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.90 (0.45%) | 39.82 | 39.77 - 40.25 | 0.6429 times | Fri 13 March 2026 | 39.72 (-1.27%) | 39.99 | 39.58 - 40.42 | 0.7123 times | Thu 12 March 2026 | 40.23 (-1.66%) | 40.67 | 40.05 - 40.67 | 0.6221 times | Wed 11 March 2026 | 40.91 (0%) | 40.91 | 40.51 - 40.95 | 0.3423 times | Tue 10 March 2026 | 40.91 (-0.12%) | 41.02 | 40.49 - 41.06 | 1.1263 times | Mon 09 March 2026 | 40.96 (-0.7%) | 41.09 | 40.54 - 41.44 | 1.346 times | Fri 06 March 2026 | 41.25 (0.15%) | 41.08 | 40.72 - 41.25 | 1.5796 times | Thu 05 March 2026 | 41.19 (-2.39%) | 41.90 | 41.11 - 41.94 | 0.9944 times | Wed 04 March 2026 | 42.20 (-0.09%) | 42.20 | 41.79 - 42.25 | 1.0846 times | Tue 03 March 2026 | 42.24 (-0.87%) | 42.30 | 41.70 - 42.42 | 1.5495 times | Mon 02 March 2026 | 42.61 (-0.02%) | 42.51 | 41.95 - 42.72 | 1.0546 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 39.84 and 40.32
| Weekly Target 1 | 39.49 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 39.973333333333 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.45 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.90 (0.45%) | 39.82 | 39.77 - 40.25 | 0.1831 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 1.1813 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.7832 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 1.0483 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.2636 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.185 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.9634 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 1.1056 times | Fri 30 January 2026 | 41.87 (-0.76%) | 42.13 | 41.21 - 42.38 | 1.3164 times | Fri 23 January 2026 | 42.19 (1.15%) | 41.23 | 41.01 - 42.51 | 0.97 times | Fri 16 January 2026 | 41.71 (-0.55%) | 42.00 | 41.58 - 42.46 | 1.105 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.17 and 41.31
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.75 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.90 (-6.38%) | 42.51 | 39.58 - 42.72 | 0.5425 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.787 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9027 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9648 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9796 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1767 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1775 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4465 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1242 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8986 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.2062 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 38.16 and 41.32
| Yearly Target 1 | 37.58 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 40.74 |
| Yearly Target 4 | 41.9 |
| Yearly Target 5 | 43.9 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 39.90 (-2.99%) | 41.15 | 39.58 - 42.74 | 0.241 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4301 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1182 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0274 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1956 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9115 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3578 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9263 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0418 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7502 times | Fri 30 December 2016 | 31.75 (0%) | 38.55 | 29.67 - 39.53 | 0.9711 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.62 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.77 |
| 100 day DMA | 40.91 |
| 150 day DMA | 39.55 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.47 | 40.85 |
| 12 day EMA | 40.92 | 41.1 | 41.35 |
| 20 day EMA | 41.26 | 41.4 | 41.58 |
| 35 day EMA | 41.5 | 41.59 | 41.7 |
| 50 day EMA | 41.57 | 41.64 | 41.72 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.55 | 40.85 |
| 12 day SMA | 41.23 | 41.43 | 41.64 |
| 20 day SMA | 41.62 | 41.73 | 41.85 |
| 35 day SMA | 41.74 | 41.81 | 41.88 |
| 50 day SMA | 41.77 | 41.8 | 41.83 |
| 100 day SMA | 40.91 | 40.89 | 40.88 |
| 150 day SMA | 39.55 | 39.52 | 39.49 |
| 200 day SMA | 38.68 | 38.66 | 38.64 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
