Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 38.11 and 38.85
| Intraday Target 1 | 37.91 |
| Intraday Target 2 | 38.31 |
| Intraday Target 3 | 38.65 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.39 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.71 (-0.46%) | 38.72 | 38.25 - 38.99 | 2.1803 times | Tue 28 April 2026 | 38.89 (-0.46%) | 39.06 | 38.87 - 39.26 | 0.9266 times | Mon 27 April 2026 | 39.07 (-0.13%) | 38.99 | 38.87 - 39.38 | 1.304 times | Fri 24 April 2026 | 39.12 (-1.24%) | 39.33 | 38.78 - 39.46 | 0.922 times | Thu 23 April 2026 | 39.61 (0.53%) | 39.56 | 39.07 - 39.80 | 1.0272 times | Wed 22 April 2026 | 39.40 (0.38%) | 39.35 | 39.35 - 39.89 | 0.7779 times | Tue 21 April 2026 | 39.25 (-1.01%) | 39.61 | 39.21 - 39.84 | 0.8396 times | Mon 20 April 2026 | 39.65 (-0.68%) | 39.93 | 39.60 - 40.13 | 0.7573 times | Fri 17 April 2026 | 39.92 (0.6%) | 39.85 | 39.85 - 40.10 | 0.7024 times | Thu 16 April 2026 | 39.68 (-1.02%) | 39.82 | 39.65 - 40.14 | 0.5628 times | Wed 15 April 2026 | 40.09 (0.1%) | 39.97 | 39.79 - 40.20 | 0.9609 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 37.92 and 39.05
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.18 |
| Weekly Target 3 | 38.78 |
| Weekly Target 4 | 39.31 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.71 (-1.05%) | 38.99 | 38.25 - 39.38 | 0.9151 times | Fri 24 April 2026 | 39.12 (-2%) | 39.93 | 38.78 - 40.13 | 0.897 times | Fri 17 April 2026 | 39.92 (1.63%) | 39.05 | 39.04 - 40.39 | 0.9269 times | Fri 10 April 2026 | 39.28 (1.26%) | 38.94 | 38.10 - 40.24 | 0.907 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.2971 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.5947 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.5698 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.8515 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.2853 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.7556 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 0.9108 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.41 and 40.7
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.71 (0.52%) | 38.56 | 38.10 - 40.39 | 0.9188 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.134 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7308 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8382 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.8958 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9096 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.0926 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.0933 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3431 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0438 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8344 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.5 and 40.73
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 39.653333333333 |
| Yearly Target 4 | 41.8 |
| Yearly Target 5 | 44.88 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.71 (-5.88%) | 41.15 | 37.51 - 42.74 | 0.4137 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4048 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0984 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.0092 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1744 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8954 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3338 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.9099 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0234 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.737 times | Fri 30 December 2016 | 31.75 (0%) | 32.99 | 30.82 - 38.54 | 0.8555 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockHealth in short term and the sell signal is strong.
BlackrockHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.21 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.45 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.11 |
| 100 day DMA | 40.79 |
| 150 day DMA | 40.06 |
| 200 day DMA | 39.12 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.01 | 39.16 | 39.29 |
| 12 day EMA | 39.21 | 39.3 | 39.37 |
| 20 day EMA | 39.31 | 39.37 | 39.42 |
| 35 day EMA | 39.76 | 39.82 | 39.88 |
| 50 day EMA | 40.17 | 40.23 | 40.28 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.22 | 39.29 |
| 12 day SMA | 39.45 | 39.51 | 39.54 |
| 20 day SMA | 39.25 | 39.24 | 39.18 |
| 35 day SMA | 39.29 | 39.35 | 39.42 |
| 50 day SMA | 40.11 | 40.18 | 40.25 |
| 100 day SMA | 40.79 | 40.81 | 40.83 |
| 150 day SMA | 40.06 | 40.05 | 40.03 |
| 200 day SMA | 39.12 | 39.11 | 39.1 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
