Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 45.66 and 46.13
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.76 |
| Intraday Target 4 | 46.02 |
| Intraday Target 5 | 46.23 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.81 (-0.43%) | 45.63 | 45.50 - 45.97 | 0.8401 times | Thu 03 September 2026 | 46.01 (0.46%) | 45.89 | 45.68 - 46.16 | 0.6468 times | Wed 02 September 2026 | 45.80 (0.39%) | 45.60 | 45.60 - 46.27 | 1.1122 times | Tue 01 September 2026 | 45.62 (0.07%) | 45.60 | 45.53 - 46.21 | 1.0048 times | Mon 31 August 2026 | 45.59 (-0.63%) | 45.91 | 45.38 - 45.91 | 1.136 times | Fri 28 August 2026 | 45.88 (-0.48%) | 46.15 | 45.65 - 46.15 | 0.9761 times | Thu 27 August 2026 | 46.10 (-0.39%) | 46.10 | 45.80 - 46.35 | 1.2888 times | Wed 26 August 2026 | 46.28 (0.19%) | 46.35 | 46.08 - 46.40 | 1.0048 times | Tue 25 August 2026 | 46.19 (0.83%) | 45.84 | 45.65 - 46.43 | 1.1695 times | Mon 24 August 2026 | 45.81 (-0.69%) | 46.26 | 45.65 - 46.26 | 0.821 times | Fri 21 August 2026 | 46.13 (0.72%) | 45.72 | 45.71 - 46.38 | 1.4654 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 45.15 and 46.04
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.37 |
| Weekly Target 3 | 45.82 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.81 (-0.15%) | 45.91 | 45.38 - 46.27 | 0.897 times | Fri 28 August 2026 | 45.88 (-0.54%) | 46.26 | 45.65 - 46.43 | 0.9955 times | Fri 21 August 2026 | 46.13 (4.51%) | 44.11 | 44.10 - 46.38 | 1.0668 times | Fri 14 August 2026 | 44.14 (0.07%) | 44.12 | 44.02 - 44.99 | 0.9286 times | Fri 07 August 2026 | 44.11 (1.43%) | 43.53 | 43.06 - 44.12 | 1.0461 times | Fri 31 July 2026 | 43.49 (1.49%) | 43.21 | 42.96 - 44.33 | 1.2683 times | Fri 24 July 2026 | 42.85 (0.68%) | 42.58 | 42.15 - 43.20 | 0.9255 times | Fri 17 July 2026 | 42.56 (-1.05%) | 43.07 | 42.00 - 43.51 | 1.0736 times | Fri 10 July 2026 | 43.01 (-1.47%) | 43.87 | 43.00 - 44.35 | 0.7328 times | Thu 02 July 2026 | 43.65 (2.92%) | 42.74 | 42.22 - 43.82 | 1.0659 times | Fri 26 June 2026 | 42.41 (6.56%) | 39.85 | 39.78 - 42.50 | 0.9607 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 45.66 and 46.43
| Monthly Target 1 | 45.09 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 45.86 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 46.63 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.81 (0.48%) | 45.60 | 45.50 - 46.27 | 0.1787 times | Mon 31 August 2026 | 45.59 (4.83%) | 43.53 | 43.06 - 46.43 | 1.1143 times | Fri 31 July 2026 | 43.49 (1.26%) | 42.90 | 42.00 - 44.35 | 1.1712 times | Tue 30 June 2026 | 42.95 (6.76%) | 40.23 | 39.10 - 42.97 | 1.2324 times | Fri 29 May 2026 | 40.23 (2.31%) | 39.52 | 38.45 - 40.48 | 1.188 times | Thu 30 April 2026 | 39.32 (2.1%) | 38.56 | 38.10 - 40.39 | 1.148 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2736 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7875 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.9414 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9649 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 1.0216 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 41.66 and 50.58
| Yearly Target 1 | 34.33 |
| Yearly Target 2 | 40.07 |
| Yearly Target 3 | 43.25 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 52.17 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.81 (11.38%) | 41.15 | 37.51 - 46.43 | 0.8872 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.3232 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.03 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.9483 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.0965 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.849 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.2878 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.8785 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 0.9881 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7115 times | Fri 30 December 2016 | 31.75 (0%) | 35.77 | 30.82 - 36.64 | 0.5543 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.41 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.04 |
| 100 day DMA | 41.85 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.86 | 45.78 |
| 12 day EMA | 45.67 | 45.65 | 45.59 |
| 20 day EMA | 45.33 | 45.28 | 45.2 |
| 35 day EMA | 44.68 | 44.61 | 44.53 |
| 50 day EMA | 43.92 | 43.84 | 43.75 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.78 | 45.8 |
| 12 day SMA | 45.92 | 45.9 | 45.81 |
| 20 day SMA | 45.41 | 45.33 | 45.2 |
| 35 day SMA | 44.48 | 44.38 | 44.29 |
| 50 day SMA | 44.04 | 43.96 | 43.85 |
| 100 day SMA | 41.85 | 41.8 | 41.73 |
| 150 day SMA | 41.46 | 41.43 | 41.4 |
| 200 day SMA | 41.38 | 41.35 | 41.32 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
