Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 38.16 and 39.73
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 39.373333333333 |
| Intraday Target 4 | 40.08 |
| Intraday Target 5 | 40.94 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.21 (2.03%) | 40.24 | 38.67 - 40.24 | 0.9754 times | Tue 07 April 2026 | 38.43 (0.21%) | 38.42 | 38.10 - 38.65 | 0.3928 times | Mon 06 April 2026 | 38.35 (-1.13%) | 38.94 | 38.35 - 39.18 | 0.784 times | Thu 02 April 2026 | 38.79 (0.78%) | 38.35 | 38.21 - 39.14 | 0.5942 times | Wed 01 April 2026 | 38.49 (-0.05%) | 38.56 | 38.44 - 39.74 | 1.1157 times | Tue 31 March 2026 | 38.51 (1.74%) | 38.28 | 38.00 - 38.71 | 1.7874 times | Mon 30 March 2026 | 37.85 (0.48%) | 38.38 | 37.53 - 38.38 | 1.0134 times | Fri 27 March 2026 | 37.67 (-3.93%) | 39.39 | 37.51 - 39.49 | 2.2809 times | Thu 26 March 2026 | 39.21 (-0.36%) | 39.30 | 39.12 - 39.69 | 0.5991 times | Wed 25 March 2026 | 39.35 (1.16%) | 39.01 | 39.00 - 39.59 | 0.4572 times | Tue 24 March 2026 | 38.90 (-1.12%) | 39.02 | 38.88 - 39.09 | 0.5149 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 38.66 and 40.8
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.183333333333 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.21 (1.08%) | 38.94 | 38.10 - 40.24 | 0.7104 times | Thu 02 April 2026 | 38.79 (2.97%) | 38.38 | 37.53 - 39.74 | 1.489 times | Fri 27 March 2026 | 37.67 (-2.69%) | 39.71 | 37.51 - 39.71 | 1.8306 times | Fri 20 March 2026 | 38.71 (-2.54%) | 39.82 | 38.63 - 40.25 | 0.6541 times | Fri 13 March 2026 | 39.72 (-3.71%) | 41.09 | 39.58 - 41.44 | 0.9774 times | Fri 06 March 2026 | 41.25 (-3.21%) | 42.51 | 40.72 - 42.72 | 1.4754 times | Fri 27 February 2026 | 42.62 (1.94%) | 41.77 | 41.61 - 42.74 | 0.8674 times | Fri 20 February 2026 | 41.81 (-0.62%) | 42.16 | 41.65 - 42.63 | 1.0455 times | Fri 13 February 2026 | 42.07 (0%) | 41.81 | 41.81 - 42.30 | 0.1531 times | Fri 13 February 2026 | 42.07 (-0.07%) | 42.23 | 41.81 - 42.30 | 0.7971 times | Fri 06 February 2026 | 42.10 (0.55%) | 41.97 | 41.59 - 42.40 | 0.9148 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 38.66 and 40.8
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.183333333333 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.21 (1.82%) | 38.56 | 38.10 - 40.24 | 0.2644 times | Tue 31 March 2026 | 38.51 (-9.64%) | 42.51 | 37.51 - 42.72 | 1.2157 times | Fri 27 February 2026 | 42.62 (1.79%) | 41.97 | 41.59 - 42.74 | 0.7834 times | Fri 30 January 2026 | 41.87 (1.8%) | 41.15 | 40.55 - 42.51 | 0.8986 times | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.9604 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.9751 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.1713 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.1721 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.4399 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.1191 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8945 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 35.75 and 40.98
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 39.82 |
| Yearly Target 4 | 42.13 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 39.21 (-4.67%) | 41.15 | 37.51 - 42.74 | 0.3395 times | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.4157 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.1069 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 1.017 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1835 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.9023 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.3441 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.917 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 1.0313 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.7427 times | Fri 30 December 2016 | 31.75 (0%) | 35.18 | 29.67 - 38.54 | 0.9085 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Health BME appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.95 |
| 150 day DMA | 39.8 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.72 | 38.48 | 38.5 |
| 12 day EMA | 38.85 | 38.79 | 38.86 |
| 20 day EMA | 39.26 | 39.27 | 39.36 |
| 35 day EMA | 39.94 | 39.98 | 40.07 |
| 50 day EMA | 40.73 | 40.79 | 40.89 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.51 | 38.4 |
| 12 day SMA | 38.68 | 38.63 | 38.69 |
| 20 day SMA | 39.17 | 39.25 | 39.4 |
| 35 day SMA | 40.4 | 40.48 | 40.59 |
| 50 day SMA | 40.85 | 40.91 | 40.99 |
| 100 day SMA | 40.95 | 40.96 | 40.97 |
| 150 day SMA | 39.8 | 39.78 | 39.77 |
| 200 day SMA | 38.88 | 38.86 | 38.85 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
