Munafa Stock Market Course + Intraday & FNO calls 
BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BME
- BME Experts view
- Tomorrow's Movement BME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockHealth
Strong intraday Stock price targets for BlackrockHealth are 40.98 and 41.28
| Intraday Target 1 | 40.93 |
| Intraday Target 2 | 41.03 |
| Intraday Target 3 | 41.23 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.53 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.13 (-0.41%) | 41.43 | 41.13 - 41.43 | 1.1373 times | Mon 29 December 2025 | 41.30 (0%) | 41.24 | 41.11 - 41.45 | 0.9119 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.9119 times | Fri 26 December 2025 | 41.38 (-0.07%) | 41.44 | 41.24 - 41.46 | 0.7495 times | Wed 24 December 2025 | 41.41 (0.66%) | 41.20 | 41.17 - 41.41 | 0.4036 times | Tue 23 December 2025 | 41.14 (-0.31%) | 41.03 | 41.00 - 41.37 | 0.8543 times | Mon 22 December 2025 | 41.27 (0.58%) | 40.80 | 40.80 - 41.34 | 0.9067 times | Fri 19 December 2025 | 41.03 (0.76%) | 40.77 | 40.70 - 41.17 | 1.4806 times | Thu 18 December 2025 | 40.72 (0.49%) | 40.57 | 40.57 - 40.90 | 1.3863 times | Wed 17 December 2025 | 40.52 (-0.2%) | 40.41 | 40.41 - 40.72 | 1.2579 times | Tue 16 December 2025 | 40.60 (-1.14%) | 41.11 | 40.55 - 41.12 | 1.5487 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 40.95 and 41.29
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 41.01 |
| Weekly Target 3 | 41.23 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.13 (-0.41%) | 41.24 | 41.11 - 41.45 | 0.4565 times | Mon 29 December 2025 | 41.30 (-0.19%) | 41.24 | 41.11 - 41.45 | 0.2031 times | Fri 26 December 2025 | 41.38 (0.85%) | 40.80 | 40.80 - 41.46 | 0.6491 times | Fri 19 December 2025 | 41.03 (1.21%) | 40.86 | 40.41 - 41.17 | 1.4541 times | Fri 12 December 2025 | 40.54 (-0.27%) | 40.72 | 39.81 - 40.77 | 1.1541 times | Fri 05 December 2025 | 40.65 (-2.12%) | 41.55 | 40.63 - 41.60 | 1.0449 times | Fri 28 November 2025 | 41.53 (2.62%) | 40.50 | 40.50 - 41.72 | 1.1231 times | Fri 21 November 2025 | 40.47 (1.68%) | 39.79 | 39.70 - 40.69 | 1.028 times | Fri 14 November 2025 | 39.80 (2.52%) | 39.25 | 38.85 - 40.70 | 1.6792 times | Fri 07 November 2025 | 38.82 (1.2%) | 38.00 | 37.91 - 39.26 | 1.2078 times | Fri 31 October 2025 | 38.36 (0%) | 38.27 | 38.11 - 38.52 | 0.1938 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 39.58 and 41.37
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.846666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.13 (-0.96%) | 41.55 | 39.81 - 41.60 | 0.8773 times | Fri 28 November 2025 | 41.53 (8.26%) | 38.00 | 37.91 - 41.72 | 0.8908 times | Fri 31 October 2025 | 38.36 (3.04%) | 37.14 | 37.14 - 38.56 | 1.07 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.0708 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3154 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0223 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8172 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.0969 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0356 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8037 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.6236 times |
Yearly price and charts BlackrockHealth
Strong yearly Stock price targets for BlackrockHealth BME are 37.66 and 45.2
| Yearly Target 1 | 31.47 |
| Yearly Target 2 | 36.3 |
| Yearly Target 3 | 39.01 |
| Yearly Target 4 | 43.84 |
| Yearly Target 5 | 46.55 |
Yearly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 41.13 (8.44%) | 38.25 | 34.18 - 41.72 | 1.3311 times | Tue 31 December 2024 | 37.93 (-6.25%) | 40.38 | 36.87 - 42.86 | 1.0407 times | Fri 29 December 2023 | 40.46 (-7.16%) | 43.83 | 35.53 - 43.97 | 0.9562 times | Fri 30 December 2022 | 43.58 (-10.14%) | 48.78 | 38.27 - 48.78 | 1.1128 times | Fri 31 December 2021 | 48.50 (1.91%) | 47.59 | 44.00 - 50.94 | 0.8484 times | Thu 31 December 2020 | 47.59 (11.98%) | 42.87 | 27.00 - 48.72 | 1.2638 times | Tue 31 December 2019 | 42.50 (16.6%) | 36.19 | 35.60 - 42.74 | 0.8622 times | Mon 31 December 2018 | 36.45 (0.91%) | 36.38 | 32.00 - 44.00 | 0.9697 times | Wed 27 December 2017 | 36.12 (13.76%) | 31.77 | 31.77 - 38.00 | 0.6983 times | Fri 30 December 2016 | 31.75 (-19.31%) | 38.52 | 29.67 - 39.99 | 0.9169 times | Thu 31 December 2015 | 39.35 (0%) | 39.96 | 37.55 - 43.64 | 0.1531 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Health BME is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.21
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockHealth in short term but the sell signal is initial and weak.
BlackrockHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.06 and BlackrockHealth BME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.07 |
| 20 day DMA | 40.81 |
| 35 day DMA | 40.68 |
| 50 day DMA | 39.99 |
| 100 day DMA | 38.38 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.27 | 41.25 |
| 12 day EMA | 41.07 | 41.06 | 41.02 |
| 20 day EMA | 40.89 | 40.86 | 40.81 |
| 35 day EMA | 40.37 | 40.33 | 40.27 |
| 50 day EMA | 39.94 | 39.89 | 39.83 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.31 | 41.3 |
| 12 day SMA | 41.07 | 41.02 | 40.95 |
| 20 day SMA | 40.81 | 40.79 | 40.78 |
| 35 day SMA | 40.68 | 40.63 | 40.55 |
| 50 day SMA | 39.99 | 39.93 | 39.86 |
| 100 day SMA | 38.38 | 38.32 | 38.26 |
| 150 day SMA | 37.61 | 37.57 | 37.54 |
| 200 day SMA | 37.42 | 37.4 | 37.39 |
Videos related to: BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
