ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 73.41 and 79.49

Intraday Target 172.15
Intraday Target 274.67
Intraday Target 378.233333333333
Intraday Target 480.75
Intraday Target 584.31

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 27 February 2026 77.18 (-5.84%) 80.25 75.72 - 81.80 1.6412 times
Thu 26 February 2026 81.97 (-8.29%) 88.00 81.05 - 91.48 2.2338 times
Wed 25 February 2026 89.38 (-1.05%) 91.90 88.40 - 92.40 0.387 times
Tue 24 February 2026 90.33 (2.74%) 88.00 88.00 - 91.36 0.8861 times
Mon 23 February 2026 87.92 (-4.7%) 92.05 87.26 - 92.05 1.166 times
Fri 20 February 2026 92.26 (1.28%) 92.07 89.00 - 92.64 0.6119 times
Thu 19 February 2026 91.09 (6.96%) 83.73 83.73 - 92.50 0.867 times
Wed 18 February 2026 85.16 (0.22%) 85.60 83.48 - 86.95 0.6974 times
Tue 17 February 2026 84.97 (-1.87%) 86.33 82.85 - 86.33 0.5551 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.9544 times
Fri 13 February 2026 86.59 (-0.17%) 87.03 85.47 - 88.58 0.9544 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 68.11 and 84.79

Weekly Target 165.09
Weekly Target 271.13
Weekly Target 381.766666666667
Weekly Target 487.81
Weekly Target 598.45

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.9793 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.8562 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.2992 times
Fri 13 February 2026 86.59 (-6.79%) 92.15 85.47 - 97.01 1.1349 times
Fri 06 February 2026 92.90 (-8.83%) 100.34 88.15 - 103.55 1.017 times
Fri 30 January 2026 101.90 (5.45%) 96.63 95.87 - 106.15 0.9904 times
Fri 23 January 2026 96.63 (4.27%) 90.00 89.98 - 100.00 0.8232 times
Fri 16 January 2026 92.67 (-2.91%) 94.59 88.05 - 96.93 1.0398 times
Fri 09 January 2026 95.45 (7.53%) 89.28 87.37 - 96.80 1.3595 times
Fri 02 January 2026 88.77 (-1.73%) 91.30 86.44 - 93.49 0.5006 times
Mon 29 December 2025 90.33 (-1.15%) 91.30 90.25 - 93.49 0.2595 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 62.54 and 90.37

Monthly Target 157.65
Monthly Target 267.42
Monthly Target 385.483333333333
Monthly Target 495.25
Monthly Target 5113.31

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.6886 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5671 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6228 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9283 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.2454 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 1.9622 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8489 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8049 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.6881 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.6438 times
Wed 30 April 2025 88.52 (17.23%) 75.46 61.52 - 96.56 0.9339 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 61.24 and 91.67

Yearly Target 155.92
Yearly Target 266.55
Yearly Target 386.35
Yearly Target 496.98
Yearly Target 5116.78

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 27 February 2026 77.18 (-14.4%) 90.76 75.72 - 106.15 0.1487 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3955 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.0499 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.9105 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.7332 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.9576 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4641 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6695 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0512 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.6198 times
Fri 30 December 2016 64.35 (10.72%) 57.54 52.88 - 83.18 0.3662 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.56

Munafa value: 10 as on Fri 27 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 85 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.16 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 85.36
12 day DMA 86.68
20 day DMA 89.92
35 day DMA 92.88
50 day DMA 92.21
100 day DMA 83.77
150 day DMA 74.86
200 day DMA 75.29

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6986.9489.43
12 day EMA8788.7990.03
20 day EMA88.9590.1991.05
35 day EMA9090.7691.28
50 day EMA91.1691.7392.13

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3688.3790.2
12 day SMA86.6888.1189.23
20 day SMA89.9291.1692.21
35 day SMA92.8893.493.65
50 day SMA92.2192.3992.52
100 day SMA83.7783.4383.04
150 day SMA74.8674.8274.74
200 day SMA75.2975.3775.4

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top