Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 87.86 and 91.77
| Intraday Target 1 | 87.13 |
| Intraday Target 2 | 88.58 |
| Intraday Target 3 | 91.04 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 94.95 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.03 (-2.65%) | 92.68 | 89.59 - 93.50 | 1.1013 times | Thu 18 December 2025 | 92.48 (7.79%) | 86.59 | 86.09 - 93.18 | 1.3597 times | Wed 17 December 2025 | 85.80 (-0.72%) | 87.27 | 84.68 - 87.28 | 0.8023 times | Tue 16 December 2025 | 86.42 (-2.18%) | 89.30 | 83.34 - 89.33 | 1.0362 times | Mon 15 December 2025 | 88.35 (1.59%) | 85.60 | 85.03 - 88.90 | 1.1558 times | Fri 12 December 2025 | 86.97 (-2.77%) | 89.74 | 86.35 - 90.20 | 1.1529 times | Thu 11 December 2025 | 89.45 (-0.54%) | 89.20 | 86.91 - 91.85 | 1.2312 times | Wed 10 December 2025 | 89.94 (3.64%) | 86.73 | 86.47 - 91.62 | 0.9337 times | Tue 09 December 2025 | 86.78 (0.85%) | 86.12 | 85.92 - 87.88 | 0.6606 times | Mon 08 December 2025 | 86.05 (-0.08%) | 86.78 | 84.16 - 87.79 | 0.5662 times | Fri 05 December 2025 | 86.12 (-2.45%) | 90.93 | 85.39 - 92.57 | 1.4329 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 86.69 and 96.85
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 84.41 |
| Weekly Target 3 | 88.956666666667 |
| Weekly Target 4 | 94.57 |
| Weekly Target 5 | 99.12 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 0.5612 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.4675 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 0.7425 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 0.9212 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 0.8636 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 0.812 times | Fri 07 November 2025 | 86.22 (-4.69%) | 86.68 | 83.01 - 92.30 | 0.8098 times | Fri 31 October 2025 | 90.46 (0%) | 85.85 | 84.14 - 92.04 | 0.3216 times | Fri 31 October 2025 | 90.46 (57.38%) | 79.87 | 74.19 - 92.04 | 2.8998 times | Fri 24 October 2025 | 57.48 (7.5%) | 53.81 | 51.35 - 59.94 | 1.6007 times | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.2924 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 86.27 and 97.27
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 94.85 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.03 (4.95%) | 85.06 | 82.50 - 93.50 | 0.4795 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9222 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2306 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9493 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8433 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.7996 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6835 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6396 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9277 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5247 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.6867 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 24.11 and 104.23
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 46.08 |
| Yearly Target 3 | 82.25 |
| Yearly Target 4 | 126.2 |
| Yearly Target 5 | 162.37 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.03 (-6.96%) | 97.20 | 38.30 - 118.42 | 1.3517 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0292 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8926 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7188 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9388 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4353 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6366 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0305 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6076 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.359 times | Thu 31 December 2015 | 58.12 (0%) | 44.94 | 42.77 - 69.75 | 0.1211 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.58 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 88.62 |
| 12 day DMA | 88.06 |
| 20 day DMA | 85.23 |
| 35 day DMA | 84.96 |
| 50 day DMA | 77.94 |
| 100 day DMA | 66.72 |
| 150 day DMA | 69.58 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.18 | 88.75 | 86.89 |
| 12 day EMA | 87.68 | 87.25 | 86.3 |
| 20 day EMA | 85.77 | 85.32 | 84.57 |
| 35 day EMA | 80.88 | 80.34 | 79.63 |
| 50 day EMA | 76.31 | 75.75 | 75.07 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.62 | 88 | 87.4 |
| 12 day SMA | 88.06 | 87.9 | 87.08 |
| 20 day SMA | 85.23 | 84.56 | 83.9 |
| 35 day SMA | 84.96 | 84.81 | 84.61 |
| 50 day SMA | 77.94 | 77.17 | 76.2 |
| 100 day SMA | 66.72 | 66.54 | 66.34 |
| 150 day SMA | 69.58 | 69.6 | 69.61 |
| 200 day SMA | 73.25 | 73.22 | 73.17 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
