ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 69.54 and 71.98

Intraday Target 169.05
Intraday Target 270.02
Intraday Target 371.486666666667
Intraday Target 472.46
Intraday Target 573.93

Daily price and volume Macro Bank

Date Closing Open Range Volume
Thu 24 September 2026 71.00 (-1.39%) 71.69 70.51 - 72.95 1.2385 times
Wed 23 September 2026 72.00 (-3.49%) 73.44 72.00 - 75.59 1.3895 times
Tue 22 September 2026 74.60 (-0.81%) 75.10 72.94 - 75.59 1.6349 times
Mon 21 September 2026 75.21 (0.2%) 76.23 74.63 - 76.47 0.7048 times
Fri 18 September 2026 75.06 (-2.23%) 76.11 74.25 - 76.86 0.9544 times
Thu 17 September 2026 76.77 (0.81%) 77.27 76.28 - 78.37 0.7981 times
Wed 16 September 2026 76.15 (0.17%) 75.74 75.23 - 77.67 0.6948 times
Tue 15 September 2026 76.02 (-1.3%) 76.41 75.16 - 77.06 0.7472 times
Mon 14 September 2026 77.02 (-1.03%) 77.04 76.46 - 78.28 0.796 times
Fri 11 September 2026 77.82 (-1.28%) 79.71 76.89 - 79.71 1.0419 times
Thu 10 September 2026 78.83 (-0.43%) 78.53 77.47 - 80.71 1.0005 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 67.78 and 73.74

Weekly Target 166.7
Weekly Target 268.85
Weekly Target 372.66
Weekly Target 474.81
Weekly Target 578.62

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Thu 24 September 2026 71.00 (-5.41%) 76.23 70.51 - 76.47 0.6982 times
Fri 18 September 2026 75.06 (-3.55%) 77.04 74.25 - 78.37 0.5609 times
Fri 11 September 2026 77.82 (-0.95%) 79.51 76.40 - 80.71 0.6599 times
Fri 04 September 2026 78.57 (3.31%) 76.40 76.03 - 80.77 1.2174 times
Fri 28 August 2026 76.05 (4.41%) 72.11 72.11 - 79.24 1.2152 times
Fri 21 August 2026 72.84 (-6.15%) 78.45 71.27 - 80.65 1.6958 times
Fri 14 August 2026 77.61 (-7.22%) 83.50 77.39 - 87.56 1.0572 times
Fri 07 August 2026 83.65 (-8.98%) 91.90 82.51 - 95.54 1.0809 times
Fri 31 July 2026 91.90 (3.13%) 90.49 88.14 - 95.99 0.7658 times
Fri 24 July 2026 89.11 (-1.14%) 90.59 88.12 - 98.13 1.0487 times
Fri 17 July 2026 90.14 (-4.9%) 95.03 86.51 - 97.80 0.8209 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 65.63 and 75.89

Monthly Target 163.83
Monthly Target 267.42
Monthly Target 374.093333333333
Monthly Target 477.68
Monthly Target 584.35

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Thu 24 September 2026 71.00 (-9.76%) 78.00 70.51 - 80.77 0.6465 times
Mon 31 August 2026 78.68 (-14.39%) 91.90 71.27 - 95.54 1.1706 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.7875 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 0.9946 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.0943 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 1.0089 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.3877 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 1.0469 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.9138 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.9491 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 1.496 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 47.43 and 88.58

Yearly Target 139.57
Yearly Target 255.28
Yearly Target 380.716666666667
Yearly Target 496.43
Yearly Target 5121.87

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Thu 24 September 2026 71.00 (-21.25%) 90.76 65.00 - 106.15 0.6398 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3119 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 0.9858 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.8584 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.6816 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.9013 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4082 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6058 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0111 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.5961 times
Fri 30 December 2016 64.35 (0%) 79.17 61.12 - 83.18 0.1261 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Macro Bank BMA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.6

Munafa value: 29 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.79 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 73.57
12 day DMA 75.8
20 day DMA 76.74
35 day DMA 77.58
50 day DMA 81.83
100 day DMA 83.9
150 day DMA 81.38
200 day DMA 84.1

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2174.3275.48
12 day EMA75.0475.7876.47
20 day EMA76.3576.9177.43
35 day EMA79.3879.8780.33
50 day EMA81.9182.3582.77

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5774.7375.56
12 day SMA75.876.4176.96
20 day SMA76.7477.0977.38
35 day SMA77.5878.1178.67
50 day SMA81.8382.3482.75
100 day SMA83.983.8883.88
150 day SMA81.3881.4881.56
200 day SMA84.184.1884.23

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top