Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 93.98 and 97.61
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 93 |
| Intraday Target 3 | 94.963333333333 |
| Intraday Target 4 | 96.63 |
| Intraday Target 5 | 98.59 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.66 (-0.83%) | 94.59 | 93.30 - 96.93 | 0.6051 times | Fri 09 January 2026 | 95.45 (0.15%) | 94.86 | 94.08 - 96.50 | 1.0698 times | Thu 08 January 2026 | 95.31 (4.85%) | 90.98 | 89.19 - 96.80 | 1.1868 times | Wed 07 January 2026 | 90.90 (1.54%) | 89.99 | 87.37 - 93.01 | 1.5 times | Tue 06 January 2026 | 89.52 (-3.22%) | 92.69 | 89.11 - 95.73 | 1.2521 times | Mon 05 January 2026 | 92.50 (4.2%) | 89.28 | 88.88 - 93.19 | 1.0171 times | Fri 02 January 2026 | 88.77 (-1.54%) | 90.76 | 86.44 - 91.29 | 0.6229 times | Wed 31 December 2025 | 90.16 (-0.19%) | 89.68 | 88.46 - 90.92 | 0.4459 times | Mon 29 December 2025 | 90.33 (0%) | 91.30 | 90.25 - 93.49 | 1.1501 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 1.1501 times | Fri 26 December 2025 | 91.38 (0.41%) | 90.62 | 90.07 - 92.80 | 0.4777 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 93.98 and 97.61
| Weekly Target 1 | 91.33 |
| Weekly Target 2 | 93 |
| Weekly Target 3 | 94.963333333333 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.66 (-0.83%) | 94.59 | 93.30 - 96.93 | 0.1345 times | Fri 09 January 2026 | 95.45 (7.53%) | 89.28 | 87.37 - 96.80 | 1.3391 times | Fri 02 January 2026 | 88.77 (-1.73%) | 91.30 | 86.44 - 93.49 | 0.4931 times | Mon 29 December 2025 | 90.33 (-1.15%) | 91.30 | 90.25 - 93.49 | 0.2556 times | Fri 26 December 2025 | 91.38 (1.5%) | 90.69 | 89.18 - 92.81 | 0.4493 times | Fri 19 December 2025 | 90.03 (3.52%) | 85.60 | 83.34 - 93.50 | 1.1566 times | Fri 12 December 2025 | 86.97 (0.99%) | 86.78 | 84.16 - 91.85 | 0.9635 times | Fri 05 December 2025 | 86.12 (0.4%) | 85.06 | 82.50 - 92.57 | 1.5301 times | Fri 28 November 2025 | 85.78 (14.8%) | 74.54 | 71.64 - 88.27 | 1.8985 times | Fri 21 November 2025 | 74.72 (-9.81%) | 81.74 | 72.56 - 82.31 | 1.7797 times | Fri 14 November 2025 | 82.85 (-3.91%) | 88.15 | 79.18 - 89.29 | 1.6733 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 90.55 and 101.04
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 88.42 |
| Monthly Target 3 | 92.676666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.66 (4.99%) | 90.76 | 86.44 - 96.93 | 0.2155 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6296 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9385 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2701 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9837 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8582 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8138 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6956 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.6509 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 0.9441 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.534 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 90.55 and 101.04
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 88.42 |
| Yearly Target 3 | 92.676666666667 |
| Yearly Target 4 | 98.91 |
| Yearly Target 5 | 103.17 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 94.66 (4.99%) | 90.76 | 86.44 - 96.93 | 0.0256 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.4129 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.063 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.9219 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7424 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9696 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4824 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6903 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0644 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6275 times | Fri 30 December 2016 | 64.35 (10.72%) | 57.54 | 52.88 - 83.18 | 0.3708 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 86, while middle bands are at 88 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 93.17 |
| 12 day DMA | 91.69 |
| 20 day DMA | 90.57 |
| 35 day DMA | 87.5 |
| 50 day DMA | 86.8 |
| 100 day DMA | 69.62 |
| 150 day DMA | 69.91 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 93.23 | 92.12 |
| 12 day EMA | 92.05 | 91.57 | 90.86 |
| 20 day EMA | 90.69 | 90.27 | 89.73 |
| 35 day EMA | 88.46 | 88.1 | 87.67 |
| 50 day EMA | 86.29 | 85.95 | 85.56 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.17 | 92.74 | 91.4 |
| 12 day SMA | 91.69 | 91.33 | 90.94 |
| 20 day SMA | 90.57 | 90.31 | 90.04 |
| 35 day SMA | 87.5 | 87.06 | 86.58 |
| 50 day SMA | 86.8 | 86.61 | 86.35 |
| 100 day SMA | 69.62 | 69.34 | 69.04 |
| 150 day SMA | 69.91 | 69.79 | 69.66 |
| 200 day SMA | 73.96 | 73.86 | 73.78 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
