MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 65.24 and 69.17
| Intraday Target 1 | 64.43 |
| Intraday Target 2 | 66.05 |
| Intraday Target 3 | 68.356666666667 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 72.29 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.68 (-2.08%) | 67.89 | 66.73 - 70.66 | 0.7293 times | Thu 19 March 2026 | 69.12 (3.44%) | 65.45 | 65.00 - 69.74 | 0.5868 times | Tue 17 March 2026 | 66.82 (1.78%) | 66.29 | 65.71 - 68.75 | 1.1002 times | Mon 16 March 2026 | 65.65 (-1.49%) | 67.83 | 65.03 - 68.75 | 1.2525 times | Fri 13 March 2026 | 66.64 (-5.02%) | 70.66 | 66.63 - 71.96 | 0.9244 times | Thu 12 March 2026 | 70.16 (-6.1%) | 73.09 | 69.65 - 74.68 | 1.1411 times | Wed 11 March 2026 | 74.72 (1.91%) | 73.10 | 73.10 - 76.48 | 0.9545 times | Tue 10 March 2026 | 73.32 (2.93%) | 71.25 | 70.80 - 76.35 | 1.174 times | Mon 09 March 2026 | 71.23 (1.18%) | 68.97 | 68.39 - 71.77 | 0.9073 times | Fri 06 March 2026 | 70.40 (-4.89%) | 71.43 | 69.80 - 72.64 | 1.2297 times | Thu 05 March 2026 | 74.02 (-0.32%) | 73.21 | 71.25 - 74.95 | 0.7339 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 63.51 and 69.17
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.68 (1.56%) | 67.83 | 65.00 - 70.66 | 1.0434 times | Fri 13 March 2026 | 66.64 (-5.34%) | 68.97 | 66.63 - 76.48 | 1.4507 times | Fri 06 March 2026 | 70.40 (-8.78%) | 75.03 | 69.80 - 78.16 | 1.4826 times | Fri 27 February 2026 | 77.18 (-16.35%) | 92.05 | 75.72 - 92.40 | 1.6791 times | Fri 20 February 2026 | 92.26 (6.55%) | 86.33 | 82.85 - 92.64 | 0.7263 times | Fri 13 February 2026 | 86.59 (0%) | 87.03 | 85.47 - 88.58 | 0.2538 times | Fri 13 February 2026 | 86.59 (-6.79%) | 92.15 | 85.47 - 97.01 | 0.9628 times | Fri 06 February 2026 | 92.90 (-8.83%) | 100.34 | 88.15 - 103.55 | 0.8627 times | Fri 30 January 2026 | 101.90 (5.45%) | 96.63 | 95.87 - 106.15 | 0.8402 times | Fri 23 January 2026 | 96.63 (4.27%) | 90.00 | 89.98 - 100.00 | 0.6983 times | Fri 16 January 2026 | 92.67 (-2.91%) | 94.59 | 88.05 - 96.93 | 0.8821 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 59.76 and 72.92
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 70.28 |
| Monthly Target 4 | 75.56 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.68 (-12.31%) | 75.03 | 65.00 - 78.16 | 0.6126 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.6909 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.5689 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.6249 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 0.9314 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.2529 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 1.9687 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.8517 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.8076 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.6904 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.646 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 45.77 and 86.92
| Yearly Target 1 | 38.46 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 79.61 |
| Yearly Target 4 | 94.22 |
| Yearly Target 5 | 120.76 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 67.68 (-24.93%) | 90.76 | 65.00 - 106.15 | 0.2194 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3854 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0424 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.904 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.7279 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9508 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4536 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6575 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0437 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.6153 times | Fri 30 December 2016 | 64.35 (0%) | 60.09 | 52.88 - 83.18 | 0.351 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 9 points
Upper Bollinger band is at 92 and lower is at 60, while middle bands are at 68 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.59 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 70.34 |
| 20 day DMA | 75.68 |
| 35 day DMA | 82.71 |
| 50 day DMA | 86.81 |
| 100 day DMA | 86.42 |
| 150 day DMA | 74.8 |
| 200 day DMA | 73.88 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 68.53 | 68.23 |
| 12 day EMA | 71.06 | 71.68 | 72.15 |
| 20 day EMA | 74.61 | 75.34 | 75.99 |
| 35 day EMA | 79.85 | 80.57 | 81.24 |
| 50 day EMA | 85.16 | 85.87 | 86.55 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 67.68 | 68.8 |
| 12 day SMA | 70.34 | 70.85 | 71.48 |
| 20 day SMA | 75.68 | 76.85 | 77.65 |
| 35 day SMA | 82.71 | 83.72 | 84.71 |
| 50 day SMA | 86.81 | 87.28 | 87.69 |
| 100 day SMA | 86.42 | 86.32 | 86.21 |
| 150 day SMA | 74.8 | 74.81 | 74.81 |
| 200 day SMA | 73.88 | 73.95 | 74.03 |


