Munafa Stock Market Course + Intraday & FNO calls 
MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 87.69 and 91.72
| Intraday Target 1 | 86.83 |
| Intraday Target 2 | 88.54 |
| Intraday Target 3 | 90.863333333333 |
| Intraday Target 4 | 92.57 |
| Intraday Target 5 | 94.89 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.24 (0.61%) | 90.85 | 89.16 - 93.19 | 0.7408 times | Wed 01 July 2026 | 89.69 (-3.13%) | 92.24 | 87.63 - 93.02 | 0.8844 times | Tue 30 June 2026 | 92.59 (0.1%) | 91.82 | 91.31 - 94.69 | 0.7473 times | Mon 29 June 2026 | 92.50 (1.16%) | 93.50 | 91.67 - 95.35 | 0.8326 times | Fri 26 June 2026 | 91.44 (1.22%) | 89.07 | 89.07 - 93.32 | 0.7206 times | Thu 25 June 2026 | 90.34 (0.72%) | 90.52 | 88.22 - 91.18 | 0.5696 times | Wed 24 June 2026 | 89.69 (-4.6%) | 94.06 | 89.15 - 95.30 | 1.0948 times | Tue 23 June 2026 | 94.01 (-3.36%) | 95.01 | 93.76 - 95.88 | 0.9528 times | Mon 22 June 2026 | 97.28 (-4.33%) | 100.70 | 96.00 - 103.00 | 2.0994 times | Thu 18 June 2026 | 101.68 (3.2%) | 101.40 | 98.22 - 103.61 | 1.3578 times | Wed 17 June 2026 | 98.53 (1.82%) | 97.78 | 97.43 - 102.50 | 1.3914 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 85.08 and 92.8
| Weekly Target 1 | 83.35 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 91.073333333333 |
| Weekly Target 4 | 94.52 |
| Weekly Target 5 | 98.79 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.24 (-1.31%) | 93.50 | 87.63 - 95.35 | 0.5508 times | Fri 26 June 2026 | 91.44 (-10.07%) | 100.70 | 88.22 - 103.00 | 0.9344 times | Thu 18 June 2026 | 101.68 (3.01%) | 100.00 | 94.81 - 103.61 | 0.8637 times | Fri 12 June 2026 | 98.71 (16.21%) | 85.49 | 83.45 - 100.00 | 1.4372 times | Fri 05 June 2026 | 84.94 (-6.43%) | 90.45 | 84.01 - 92.78 | 0.6757 times | Fri 29 May 2026 | 90.78 (19.53%) | 77.44 | 76.86 - 91.82 | 1.5019 times | Fri 22 May 2026 | 75.95 (7.27%) | 70.39 | 68.26 - 79.50 | 0.8993 times | Fri 15 May 2026 | 70.80 (-3.65%) | 73.50 | 69.76 - 76.01 | 0.5945 times | Fri 08 May 2026 | 73.48 (6.71%) | 69.00 | 68.22 - 78.31 | 1.2274 times | Fri 01 May 2026 | 68.86 (-7.06%) | 74.26 | 67.71 - 76.00 | 1.3151 times | Fri 24 April 2026 | 74.09 (-9.64%) | 80.63 | 73.21 - 83.50 | 1.0562 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 86.16 and 91.72
| Monthly Target 1 | 84.79 |
| Monthly Target 2 | 87.52 |
| Monthly Target 3 | 90.353333333333 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 95.91 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.24 (-2.54%) | 92.24 | 87.63 - 93.19 | 0.0534 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 0.7999 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 0.88 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 0.8113 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.116 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 0.8419 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.7349 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.7633 times | Fri 28 November 2025 | 85.78 (-5.17%) | 86.68 | 71.64 - 92.30 | 1.203 times | Fri 31 October 2025 | 90.46 (113.9%) | 43.47 | 39.30 - 92.04 | 2.7963 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.5429 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 57.05 and 98.2
| Yearly Target 1 | 45.98 |
| Yearly Target 2 | 68.11 |
| Yearly Target 3 | 87.13 |
| Yearly Target 4 | 109.26 |
| Yearly Target 5 | 128.28 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 90.24 (0.09%) | 90.76 | 65.00 - 106.15 | 0.4688 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3358 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 1.0038 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8741 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.694 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.9178 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.434 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.6351 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0296 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.607 times | Fri 30 December 2016 | 64.35 (0%) | 65.72 | 58.72 - 83.18 | 0.2282 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term but the sell signal is initial and weak.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.98 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 93.73 |
| 20 day DMA | 92.64 |
| 35 day DMA | 87.01 |
| 50 day DMA | 82.95 |
| 100 day DMA | 80.95 |
| 150 day DMA | 84.23 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.13 | 91.58 | 92.52 |
| 12 day EMA | 92.01 | 92.33 | 92.81 |
| 20 day EMA | 91.1 | 91.19 | 91.35 |
| 35 day EMA | 87.84 | 87.7 | 87.58 |
| 50 day EMA | 83.71 | 83.44 | 83.18 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 91.31 | 91.31 |
| 12 day SMA | 93.73 | 94.54 | 95.29 |
| 20 day SMA | 92.64 | 92.44 | 92.4 |
| 35 day SMA | 87.01 | 86.52 | 86.1 |
| 50 day SMA | 82.95 | 82.77 | 82.63 |
| 100 day SMA | 80.95 | 80.93 | 80.99 |
| 150 day SMA | 84.23 | 84.14 | 84.07 |
| 200 day SMA | 78.34 | 78.12 | 77.9 |
Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
