ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 69.93 and 72.3

Intraday Target 168.16
Intraday Target 269.32
Intraday Target 370.526666666667
Intraday Target 471.69
Intraday Target 572.9

Daily price and volume Macro Bank

Date Closing Open Range Volume
Tue 24 March 2026 70.49 (0.23%) 69.36 69.36 - 71.73 0.6116 times
Mon 23 March 2026 70.33 (3.92%) 68.81 68.57 - 73.12 1.0924 times
Fri 20 March 2026 67.68 (-2.08%) 67.89 66.73 - 70.66 0.7695 times
Thu 19 March 2026 69.12 (3.44%) 65.45 65.00 - 69.74 0.6192 times
Tue 17 March 2026 66.82 (1.78%) 66.29 65.71 - 68.75 1.1608 times
Mon 16 March 2026 65.65 (-1.49%) 67.83 65.03 - 68.75 1.3215 times
Fri 13 March 2026 66.64 (-5.02%) 70.66 66.63 - 71.96 0.9754 times
Thu 12 March 2026 70.16 (-6.1%) 73.09 69.65 - 74.68 1.2039 times
Wed 11 March 2026 74.72 (1.91%) 73.10 73.10 - 76.48 1.0071 times
Tue 10 March 2026 73.32 (2.93%) 71.25 70.80 - 76.35 1.2387 times
Mon 09 March 2026 71.23 (1.18%) 68.97 68.39 - 71.77 0.9573 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 69.53 and 74.08

Weekly Target 166.18
Weekly Target 268.33
Weekly Target 370.726666666667
Weekly Target 472.88
Weekly Target 575.28

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Tue 24 March 2026 70.49 (4.15%) 68.81 68.57 - 73.12 0.4706 times
Fri 20 March 2026 67.68 (1.56%) 67.83 65.00 - 70.66 1.0689 times
Fri 13 March 2026 66.64 (-5.34%) 68.97 66.63 - 76.48 1.4863 times
Fri 06 March 2026 70.40 (-8.78%) 75.03 69.80 - 78.16 1.5189 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.7202 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.7441 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.26 times
Fri 13 February 2026 86.59 (-6.79%) 92.15 85.47 - 97.01 0.9864 times
Fri 06 February 2026 92.90 (-8.83%) 100.34 88.15 - 103.55 0.8839 times
Fri 30 January 2026 101.90 (5.45%) 96.63 95.87 - 106.15 0.8608 times
Fri 23 January 2026 96.63 (4.27%) 90.00 89.98 - 100.00 0.7154 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 61.17 and 74.33

Monthly Target 158.06
Monthly Target 264.27
Monthly Target 371.216666666667
Monthly Target 477.43
Monthly Target 584.38

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Tue 24 March 2026 70.49 (-8.67%) 75.03 65.00 - 78.16 0.6786 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.686 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.5649 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6205 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9249 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.2371 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 1.9549 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.8457 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8019 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.6855 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.6414 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 47.17 and 88.32

Yearly Target 139.4
Yearly Target 254.94
Yearly Target 380.546666666667
Yearly Target 496.09
Yearly Target 5121.7

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Tue 24 March 2026 70.49 (-21.82%) 90.76 65.00 - 106.15 0.2275 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3843 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.0415 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.9032 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.7273 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.95 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4524 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6561 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0428 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.6148 times
Fri 30 December 2016 64.35 (0%) 58.13 52.88 - 83.18 0.3463 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.17

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.47 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 68.89
12 day DMA 69.71
20 day DMA 73.71
35 day DMA 80.98
50 day DMA 85.82
100 day DMA 86.21
150 day DMA 74.83
200 day DMA 73.8

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA69.4668.9468.25
12 day EMA70.8870.9571.06
20 day EMA73.8574.274.61
35 day EMA78.9779.4780.01
50 day EMA84.7185.2985.9

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8967.9267.18
12 day SMA69.7170.0170.34
20 day SMA73.7174.5975.68
35 day SMA80.9881.8182.71
50 day SMA85.8286.3186.81
100 day SMA86.2186.3386.42
150 day SMA74.8374.874.8
200 day SMA73.873.8273.88

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top