ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 76.68 and 79.42

Intraday Target 176.05
Intraday Target 277.31
Intraday Target 378.79
Intraday Target 480.05
Intraday Target 581.53

Daily price and volume Macro Bank

Date Closing Open Range Volume
Fri 04 September 2026 78.57 (-0.77%) 79.16 77.53 - 80.27 0.8858 times
Thu 03 September 2026 79.18 (0.14%) 79.31 77.52 - 80.77 0.7857 times
Wed 02 September 2026 79.07 (0.84%) 78.78 77.71 - 79.62 1.3693 times
Tue 01 September 2026 78.41 (-0.34%) 78.00 77.27 - 80.70 1.042 times
Mon 31 August 2026 78.68 (3.46%) 76.40 76.03 - 79.69 0.9217 times
Fri 28 August 2026 76.05 (-1.07%) 77.91 75.16 - 77.93 1.1375 times
Thu 27 August 2026 76.87 (-1.51%) 77.93 76.02 - 78.70 0.6951 times
Wed 26 August 2026 78.05 (0.36%) 78.02 77.14 - 79.24 0.9446 times
Tue 25 August 2026 77.77 (1.46%) 77.70 75.49 - 78.27 0.7808 times
Mon 24 August 2026 76.65 (5.23%) 72.11 72.11 - 77.37 1.4373 times
Fri 21 August 2026 72.84 (-0.04%) 74.39 72.41 - 75.75 1.6235 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 77.3 and 82.04

Weekly Target 173.72
Weekly Target 276.14
Weekly Target 378.456666666667
Weekly Target 480.88
Weekly Target 583.2

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Fri 04 September 2026 78.57 (3.31%) 76.40 76.03 - 80.77 1.2048 times
Fri 28 August 2026 76.05 (4.41%) 72.11 72.11 - 79.24 1.2026 times
Fri 21 August 2026 72.84 (-6.15%) 78.45 71.27 - 80.65 1.6782 times
Fri 14 August 2026 77.61 (-7.22%) 83.50 77.39 - 87.56 1.0462 times
Fri 07 August 2026 83.65 (-8.98%) 91.90 82.51 - 95.54 1.0697 times
Fri 31 July 2026 91.90 (3.13%) 90.49 88.14 - 95.99 0.7578 times
Fri 24 July 2026 89.11 (-1.14%) 90.59 88.12 - 98.13 1.0378 times
Fri 17 July 2026 90.14 (-4.9%) 95.03 86.51 - 97.80 0.8124 times
Fri 10 July 2026 94.78 (5.03%) 91.09 88.46 - 96.09 0.6066 times
Thu 02 July 2026 90.24 (-1.31%) 93.50 87.63 - 95.35 0.584 times
Fri 26 June 2026 91.44 (-10.07%) 100.70 88.22 - 103.00 0.9906 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 77.92 and 81.42

Monthly Target 175.37
Monthly Target 276.97
Monthly Target 378.87
Monthly Target 480.47
Monthly Target 582.37

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 04 September 2026 78.57 (-0.14%) 78.00 77.27 - 80.77 0.2303 times
Mon 31 August 2026 78.68 (-14.39%) 91.90 71.27 - 95.54 1.2227 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.8225 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 1.0389 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.143 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 1.0538 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.4495 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 1.0934 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.9545 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.9914 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 1.5625 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 51.21 and 92.36

Yearly Target 142.09
Yearly Target 260.33
Yearly Target 383.24
Yearly Target 4101.48
Yearly Target 5124.39

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Fri 04 September 2026 78.57 (-12.85%) 90.76 65.00 - 106.15 0.6115 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3158 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 0.9887 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.861 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.6837 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.904 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4125 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6106 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0142 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.5979 times
Fri 30 December 2016 64.35 (0%) 74.16 61.12 - 83.18 0.1461 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.89 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 78.78
12 day DMA 77.08
20 day DMA 77.88
35 day DMA 83.51
50 day DMA 86.01
100 day DMA 84.02
150 day DMA 82.82
200 day DMA 84.38

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5178.4878.13
12 day EMA78.3678.3278.16
20 day EMA79.5479.6479.69
35 day EMA82.2782.4982.69
50 day EMA8686.386.59

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7878.2877.82
12 day SMA77.0876.8176.55
20 day SMA77.8878.1378.48
35 day SMA83.5183.8484.17
50 day SMA86.0186.2586.46
100 day SMA84.0284.0584.07
150 day SMA82.8282.9883.15
200 day SMA84.3884.484.44

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top