MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BMA
- BMA Experts view
- Tomorrow's Movement BMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MacroBank
Strong intraday Stock price targets for MacroBank are 67.95 and 70.33
| Intraday Target 1 | 66.09 |
| Intraday Target 2 | 67.43 |
| Intraday Target 3 | 68.466666666667 |
| Intraday Target 4 | 69.81 |
| Intraday Target 5 | 70.85 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (6.55%) | 67.12 | 67.12 - 69.50 | 1.1738 times | Fri 02 October 2026 | 64.55 (-1.21%) | 65.43 | 63.98 - 65.69 | 0.759 times | Thu 01 October 2026 | 65.34 (-2.38%) | 66.20 | 62.78 - 66.85 | 1.7728 times | Wed 30 September 2026 | 66.93 (1.33%) | 66.15 | 65.25 - 67.95 | 1.0812 times | Tue 29 September 2026 | 66.05 (0.02%) | 65.25 | 65.01 - 67.85 | 1.5658 times | Mon 28 September 2026 | 66.04 (-4.1%) | 68.08 | 65.64 - 68.08 | 0.7679 times | Fri 25 September 2026 | 68.86 (-3.01%) | 71.43 | 68.43 - 71.43 | 0.8387 times | Thu 24 September 2026 | 71.00 (-1.39%) | 71.69 | 70.51 - 72.95 | 0.5929 times | Wed 23 September 2026 | 72.00 (-3.49%) | 73.44 | 72.00 - 75.59 | 0.6652 times | Tue 22 September 2026 | 74.60 (-0.81%) | 75.10 | 72.94 - 75.59 | 0.7826 times | Mon 21 September 2026 | 75.21 (0.2%) | 76.23 | 74.63 - 76.47 | 0.3374 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 67.95 and 70.33
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 67.43 |
| Weekly Target 3 | 68.466666666667 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 70.85 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (6.55%) | 67.12 | 67.12 - 69.50 | 0.3275 times | Fri 02 October 2026 | 64.55 (-6.26%) | 68.08 | 62.78 - 68.08 | 1.6594 times | Fri 25 September 2026 | 68.86 (-8.26%) | 76.23 | 68.43 - 76.47 | 0.8976 times | Fri 18 September 2026 | 75.06 (-3.55%) | 77.04 | 74.25 - 78.37 | 0.533 times | Fri 11 September 2026 | 77.82 (-0.95%) | 79.51 | 76.40 - 80.71 | 0.6271 times | Fri 04 September 2026 | 78.57 (3.31%) | 76.40 | 76.03 - 80.77 | 1.157 times | Fri 28 August 2026 | 76.05 (4.41%) | 72.11 | 72.11 - 79.24 | 1.1548 times | Fri 21 August 2026 | 72.84 (-6.15%) | 78.45 | 71.27 - 80.65 | 1.6116 times | Fri 14 August 2026 | 77.61 (-7.22%) | 83.50 | 77.39 - 87.56 | 1.0047 times | Fri 07 August 2026 | 83.65 (-8.98%) | 91.90 | 82.51 - 95.54 | 1.0272 times | Fri 31 July 2026 | 91.90 (3.13%) | 90.49 | 88.14 - 95.99 | 0.7278 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 65.78 and 72.5
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 67.02 |
| Monthly Target 4 | 71.26 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (2.76%) | 66.20 | 62.78 - 69.50 | 0.2524 times | Wed 30 September 2026 | 66.93 (-14.93%) | 78.00 | 65.01 - 80.77 | 0.9653 times | Mon 31 August 2026 | 78.68 (-14.39%) | 91.90 | 71.27 - 95.54 | 1.2232 times | Fri 31 July 2026 | 91.90 (-0.75%) | 92.24 | 86.51 - 98.13 | 0.8229 times | Tue 30 June 2026 | 92.59 (1.99%) | 90.45 | 83.45 - 103.61 | 1.0394 times | Fri 29 May 2026 | 90.78 (26.08%) | 72.63 | 67.71 - 91.82 | 1.1435 times | Thu 30 April 2026 | 72.00 (-6.94%) | 78.77 | 71.15 - 83.73 | 1.0543 times | Tue 31 March 2026 | 77.37 (0.25%) | 75.03 | 65.00 - 78.16 | 1.4502 times | Fri 27 February 2026 | 77.18 (-24.26%) | 100.34 | 75.72 - 103.55 | 1.0939 times | Fri 30 January 2026 | 101.90 (13.02%) | 90.76 | 86.44 - 106.15 | 0.9549 times | Wed 31 December 2025 | 90.16 (5.11%) | 85.06 | 82.50 - 93.50 | 0.9918 times |
Yearly price and charts MacroBank
Strong yearly Stock price targets for MacroBank BMA are 44.1 and 87.47
| Yearly Target 1 | 35.87 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 79.236666666667 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 122.61 |
Yearly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.78 (-23.71%) | 90.76 | 62.78 - 106.15 | 0.674 times | Wed 31 December 2025 | 90.16 (-6.82%) | 97.20 | 38.30 - 118.42 | 1.3071 times | Tue 31 December 2024 | 96.76 (237.14%) | 28.20 | 24.41 - 109.36 | 0.9822 times | Fri 29 December 2023 | 28.70 (74.79%) | 16.41 | 15.66 - 31.68 | 0.8553 times | Fri 30 December 2022 | 16.42 (17.12%) | 14.00 | 9.72 - 18.05 | 0.6791 times | Fri 31 December 2021 | 14.02 (-9.96%) | 15.69 | 12.24 - 21.20 | 0.898 times | Thu 31 December 2020 | 15.57 (-57.05%) | 36.37 | 11.45 - 37.73 | 1.4031 times | Tue 31 December 2019 | 36.25 (-18.02%) | 44.19 | 21.41 - 77.31 | 1.5999 times | Mon 31 December 2018 | 44.22 (-62.07%) | 117.03 | 32.00 - 117.99 | 1.0074 times | Wed 27 December 2017 | 116.59 (81.18%) | 66.35 | 66.34 - 136.10 | 0.5939 times | Fri 30 December 2016 | 64.35 (0%) | 74.73 | 61.12 - 83.18 | 0.1196 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.32
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.82 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 69.54 |
| 20 day DMA | 72.73 |
| 35 day DMA | 74.56 |
| 50 day DMA | 78.31 |
| 100 day DMA | 83.44 |
| 150 day DMA | 80.43 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.27 | 67.13 |
| 12 day EMA | 69.23 | 69.31 | 70.17 |
| 20 day EMA | 71.51 | 71.8 | 72.56 |
| 35 day EMA | 75.13 | 75.5 | 76.14 |
| 50 day EMA | 78.26 | 78.65 | 79.23 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 65.78 | 66.64 |
| 12 day SMA | 69.54 | 70.2 | 71.17 |
| 20 day SMA | 72.73 | 73.21 | 73.95 |
| 35 day SMA | 74.56 | 74.81 | 75.27 |
| 50 day SMA | 78.31 | 78.72 | 79.26 |
| 100 day SMA | 83.44 | 83.49 | 83.59 |
| 150 day SMA | 80.43 | 80.48 | 80.6 |
| 200 day SMA | 83.36 | 83.45 | 83.58 |


