ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 67.95 and 70.33

Intraday Target 166.09
Intraday Target 267.43
Intraday Target 368.466666666667
Intraday Target 469.81
Intraday Target 570.85

Daily price and volume Macro Bank

Date Closing Open Range Volume
Mon 05 October 2026 68.78 (6.55%) 67.12 67.12 - 69.50 1.1738 times
Fri 02 October 2026 64.55 (-1.21%) 65.43 63.98 - 65.69 0.759 times
Thu 01 October 2026 65.34 (-2.38%) 66.20 62.78 - 66.85 1.7728 times
Wed 30 September 2026 66.93 (1.33%) 66.15 65.25 - 67.95 1.0812 times
Tue 29 September 2026 66.05 (0.02%) 65.25 65.01 - 67.85 1.5658 times
Mon 28 September 2026 66.04 (-4.1%) 68.08 65.64 - 68.08 0.7679 times
Fri 25 September 2026 68.86 (-3.01%) 71.43 68.43 - 71.43 0.8387 times
Thu 24 September 2026 71.00 (-1.39%) 71.69 70.51 - 72.95 0.5929 times
Wed 23 September 2026 72.00 (-3.49%) 73.44 72.00 - 75.59 0.6652 times
Tue 22 September 2026 74.60 (-0.81%) 75.10 72.94 - 75.59 0.7826 times
Mon 21 September 2026 75.21 (0.2%) 76.23 74.63 - 76.47 0.3374 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 67.95 and 70.33

Weekly Target 166.09
Weekly Target 267.43
Weekly Target 368.466666666667
Weekly Target 469.81
Weekly Target 570.85

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Mon 05 October 2026 68.78 (6.55%) 67.12 67.12 - 69.50 0.3275 times
Fri 02 October 2026 64.55 (-6.26%) 68.08 62.78 - 68.08 1.6594 times
Fri 25 September 2026 68.86 (-8.26%) 76.23 68.43 - 76.47 0.8976 times
Fri 18 September 2026 75.06 (-3.55%) 77.04 74.25 - 78.37 0.533 times
Fri 11 September 2026 77.82 (-0.95%) 79.51 76.40 - 80.71 0.6271 times
Fri 04 September 2026 78.57 (3.31%) 76.40 76.03 - 80.77 1.157 times
Fri 28 August 2026 76.05 (4.41%) 72.11 72.11 - 79.24 1.1548 times
Fri 21 August 2026 72.84 (-6.15%) 78.45 71.27 - 80.65 1.6116 times
Fri 14 August 2026 77.61 (-7.22%) 83.50 77.39 - 87.56 1.0047 times
Fri 07 August 2026 83.65 (-8.98%) 91.90 82.51 - 95.54 1.0272 times
Fri 31 July 2026 91.90 (3.13%) 90.49 88.14 - 95.99 0.7278 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 65.78 and 72.5

Monthly Target 160.3
Monthly Target 264.54
Monthly Target 367.02
Monthly Target 471.26
Monthly Target 573.74

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 05 October 2026 68.78 (2.76%) 66.20 62.78 - 69.50 0.2524 times
Wed 30 September 2026 66.93 (-14.93%) 78.00 65.01 - 80.77 0.9653 times
Mon 31 August 2026 78.68 (-14.39%) 91.90 71.27 - 95.54 1.2232 times
Fri 31 July 2026 91.90 (-0.75%) 92.24 86.51 - 98.13 0.8229 times
Tue 30 June 2026 92.59 (1.99%) 90.45 83.45 - 103.61 1.0394 times
Fri 29 May 2026 90.78 (26.08%) 72.63 67.71 - 91.82 1.1435 times
Thu 30 April 2026 72.00 (-6.94%) 78.77 71.15 - 83.73 1.0543 times
Tue 31 March 2026 77.37 (0.25%) 75.03 65.00 - 78.16 1.4502 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 1.0939 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.9549 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.9918 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 44.1 and 87.47

Yearly Target 135.87
Yearly Target 252.32
Yearly Target 379.236666666667
Yearly Target 495.69
Yearly Target 5122.61

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 05 October 2026 68.78 (-23.71%) 90.76 62.78 - 106.15 0.674 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3071 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 0.9822 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.8553 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.6791 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.898 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.4031 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.5999 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0074 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.5939 times
Fri 30 December 2016 64.35 (0%) 74.73 61.12 - 83.18 0.1196 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Macro Bank BMA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Macro Bank BMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.32

Munafa value: 75 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 83 and lower is at 63, while middle bands are at 68 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MacroBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MacroBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.82 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 66.33
12 day DMA 69.54
20 day DMA 72.73
35 day DMA 74.56
50 day DMA 78.31
100 day DMA 83.44
150 day DMA 80.43
200 day DMA 83.36

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.1166.2767.13
12 day EMA69.2369.3170.17
20 day EMA71.5171.872.56
35 day EMA75.1375.576.14
50 day EMA78.2678.6579.23

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3365.7866.64
12 day SMA69.5470.271.17
20 day SMA72.7373.2173.95
35 day SMA74.5674.8175.27
50 day SMA78.3178.7279.26
100 day SMA83.4483.4983.59
150 day SMA80.4380.4880.6
200 day SMA83.3683.4583.58

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top