ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MacroBank

Strong intraday Stock price targets for MacroBank are 75.67 and 79.25

Intraday Target 172.92
Intraday Target 274.84
Intraday Target 376.5
Intraday Target 478.42
Intraday Target 580.08

Daily price and volume Macro Bank

Date Closing Open Range Volume
Mon 02 March 2026 76.76 (-0.54%) 75.03 74.58 - 78.16 1.423 times
Fri 27 February 2026 77.18 (-5.84%) 80.25 75.72 - 81.80 1.5562 times
Thu 26 February 2026 81.97 (-8.29%) 88.00 81.05 - 91.48 2.1181 times
Wed 25 February 2026 89.38 (-1.05%) 91.90 88.40 - 92.40 0.367 times
Tue 24 February 2026 90.33 (2.74%) 88.00 88.00 - 91.36 0.8402 times
Mon 23 February 2026 87.92 (-4.7%) 92.05 87.26 - 92.05 1.1056 times
Fri 20 February 2026 92.26 (1.28%) 92.07 89.00 - 92.64 0.5802 times
Thu 19 February 2026 91.09 (6.96%) 83.73 83.73 - 92.50 0.8221 times
Wed 18 February 2026 85.16 (0.22%) 85.60 83.48 - 86.95 0.6612 times
Tue 17 February 2026 84.97 (-1.87%) 86.33 82.85 - 86.33 0.5264 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.905 times

 Daily chart MacroBank

Weekly price and charts MacroBank

Strong weekly Stock price targets for MacroBank BMA are 75.67 and 79.25

Weekly Target 172.92
Weekly Target 274.84
Weekly Target 376.5
Weekly Target 478.42
Weekly Target 580.08

Weekly price and volumes for Macro Bank

Date Closing Open Range Volume
Mon 02 March 2026 76.76 (-0.54%) 75.03 74.58 - 78.16 0.4719 times
Fri 27 February 2026 77.18 (-16.35%) 92.05 75.72 - 92.40 1.9853 times
Fri 20 February 2026 92.26 (6.55%) 86.33 82.85 - 92.64 0.8588 times
Fri 13 February 2026 86.59 (0%) 87.03 85.47 - 88.58 0.3001 times
Fri 13 February 2026 86.59 (-6.79%) 92.15 85.47 - 97.01 1.1383 times
Fri 06 February 2026 92.90 (-8.83%) 100.34 88.15 - 103.55 1.02 times
Fri 30 January 2026 101.90 (5.45%) 96.63 95.87 - 106.15 0.9934 times
Fri 23 January 2026 96.63 (4.27%) 90.00 89.98 - 100.00 0.8257 times
Fri 16 January 2026 92.67 (-2.91%) 94.59 88.05 - 96.93 1.043 times
Fri 09 January 2026 95.45 (7.53%) 89.28 87.37 - 96.80 1.3636 times
Fri 02 January 2026 88.77 (-1.73%) 91.30 86.44 - 93.49 0.5021 times

 weekly chart MacroBank

Monthly price and charts MacroBank

Strong monthly Stock price targets for MacroBank BMA are 75.67 and 79.25

Monthly Target 172.92
Monthly Target 274.84
Monthly Target 376.5
Monthly Target 478.42
Monthly Target 580.08

Monthly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 02 March 2026 76.76 (-0.54%) 75.03 74.58 - 78.16 0.0651 times
Fri 27 February 2026 77.18 (-24.26%) 100.34 75.72 - 103.55 0.7312 times
Fri 30 January 2026 101.90 (13.02%) 90.76 86.44 - 106.15 0.6021 times
Wed 31 December 2025 90.16 (5.11%) 85.06 82.50 - 93.50 0.6613 times
Fri 28 November 2025 85.78 (-5.17%) 86.68 71.64 - 92.30 0.9857 times
Fri 31 October 2025 90.46 (113.9%) 43.47 39.30 - 92.04 2.3843 times
Tue 30 September 2025 42.29 (-27%) 56.50 38.30 - 59.73 2.0836 times
Fri 29 August 2025 57.93 (-17.12%) 68.59 56.36 - 76.04 0.9014 times
Thu 31 July 2025 69.90 (-0.44%) 69.78 62.49 - 74.44 0.8547 times
Mon 30 June 2025 70.21 (-16.92%) 84.50 67.39 - 84.90 0.7306 times
Fri 30 May 2025 84.51 (-4.53%) 88.70 81.00 - 99.39 0.6836 times

 monthly chart MacroBank

Yearly price and charts MacroBank

Strong yearly Stock price targets for MacroBank BMA are 59.89 and 91.46

Yearly Target 154.26
Yearly Target 265.51
Yearly Target 385.83
Yearly Target 497.08
Yearly Target 5117.4

Yearly price and volumes Macro Bank

Date Closing Open Range Volume
Mon 02 March 2026 76.76 (-14.86%) 90.76 74.58 - 106.15 0.1559 times
Wed 31 December 2025 90.16 (-6.82%) 97.20 38.30 - 118.42 1.3945 times
Tue 31 December 2024 96.76 (237.14%) 28.20 24.41 - 109.36 1.0491 times
Fri 29 December 2023 28.70 (74.79%) 16.41 15.66 - 31.68 0.9099 times
Fri 30 December 2022 16.42 (17.12%) 14.00 9.72 - 18.05 0.7327 times
Fri 31 December 2021 14.02 (-9.96%) 15.69 12.24 - 21.20 0.9569 times
Thu 31 December 2020 15.57 (-57.05%) 36.37 11.45 - 37.73 1.463 times
Tue 31 December 2019 36.25 (-18.02%) 44.19 21.41 - 77.31 1.6682 times
Mon 31 December 2018 44.22 (-62.07%) 117.03 32.00 - 117.99 1.0505 times
Wed 27 December 2017 116.59 (81.18%) 66.35 66.34 - 136.10 0.6193 times
Fri 30 December 2016 64.35 (10.72%) 57.54 52.88 - 83.18 0.3659 times

Indicator Analysis of MacroBank

Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 78, while middle bands are at 84 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.

MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MacroBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.83 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.

MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Macro Bank BMA

DMA (daily moving average) of Macro Bank BMA

DMA period DMA value
5 day DMA 83.12
12 day DMA 85.85
20 day DMA 88.78
35 day DMA 92.35
50 day DMA 92.03
100 day DMA 84.11
150 day DMA 74.91
200 day DMA 75.21

EMA (exponential moving average) of Macro Bank BMA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3883.6986.94
12 day EMA85.438788.79
20 day EMA87.7888.9490.18
35 day EMA89.2589.9990.74
50 day EMA90.791.2791.85

SMA (simple moving average) of Macro Bank BMA

SMA period SMA current SMA prev SMA prev2
5 day SMA83.1285.3688.37
12 day SMA85.8586.6888.11
20 day SMA88.7889.9291.16
35 day SMA92.3592.8893.4
50 day SMA92.0392.2192.39
100 day SMA84.1183.7783.43
150 day SMA74.9174.8674.82
200 day SMA75.2175.2975.37

Videos related to: MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top