CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong Daily Stock price targets for CitigroupInc BLW are 14.27 and 14.36

Daily Target 114.25
Daily Target 214.29
Daily Target 314.34
Daily Target 414.38
Daily Target 514.43

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Thu 17 October 2024 14.33 (-0.07%) 14.39 14.30 - 14.39 1.102 times
Wed 16 October 2024 14.34 (0.14%) 14.31 14.31 - 14.38 0.8198 times
Tue 15 October 2024 14.32 (-0.76%) 14.37 14.31 - 14.40 1.0476 times
Mon 14 October 2024 14.43 (-0.07%) 14.47 14.42 - 14.48 0.9729 times
Fri 11 October 2024 14.44 (-0.07%) 14.46 14.38 - 14.47 0.7098 times
Thu 10 October 2024 14.45 (0.35%) 14.45 14.40 - 14.46 0.7414 times
Wed 09 October 2024 14.40 (-0.35%) 14.43 14.38 - 14.50 1.0488 times
Tue 08 October 2024 14.45 (-0.14%) 14.51 14.42 - 14.51 0.8338 times
Mon 07 October 2024 14.47 (0.14%) 14.48 14.43 - 14.58 1.6232 times
Fri 04 October 2024 14.45 (0.07%) 14.49 14.42 - 14.52 1.1007 times
Thu 03 October 2024 14.44 (-0.48%) 14.47 14.39 - 14.48 0.94 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 14.23 and 14.41

Weekly Target 114.19
Weekly Target 214.26
Weekly Target 314.37
Weekly Target 414.44
Weekly Target 514.55

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Thu 17 October 2024 14.33 (-0.76%) 14.47 14.30 - 14.48 0.7558 times
Fri 11 October 2024 14.44 (-0.07%) 14.48 14.38 - 14.58 0.9504 times
Fri 04 October 2024 14.45 (-0.34%) 14.45 14.39 - 14.53 1.2305 times
Fri 27 September 2024 14.50 (1.12%) 14.31 14.30 - 14.53 1.1818 times
Fri 20 September 2024 14.34 (-1.85%) 14.56 14.33 - 14.61 1.542 times
Fri 13 September 2024 14.61 (0.55%) 14.59 14.39 - 14.63 1.1752 times
Mon 09 September 2024 14.53 (-0.14%) 14.59 14.49 - 14.61 0.2722 times
Fri 06 September 2024 14.55 (0.69%) 14.49 14.36 - 14.56 1.168 times
Fri 30 August 2024 14.45 (0%) 14.48 14.42 - 14.55 0.3842 times
Fri 30 August 2024 14.45 (0.63%) 14.38 14.31 - 14.55 1.3399 times
Fri 23 August 2024 14.36 (1.56%) 14.15 14.11 - 14.45 1.5396 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 14.18 and 14.46

Monthly Target 114.12
Monthly Target 214.23
Monthly Target 314.403333333333
Monthly Target 414.51
Monthly Target 514.68

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 17 October 2024 14.33 (-1.04%) 14.48 14.30 - 14.58 0.5694 times
Mon 30 September 2024 14.48 (0.21%) 14.49 14.30 - 14.63 1.1912 times
Fri 30 August 2024 14.45 (2.34%) 14.15 13.75 - 14.55 1.326 times
Wed 31 July 2024 14.12 (1.15%) 14.03 13.85 - 14.31 1.1277 times
Fri 28 June 2024 13.96 (1.45%) 13.79 13.72 - 14.08 0.732 times
Fri 31 May 2024 13.76 (2.92%) 13.35 13.33 - 13.83 1.0629 times
Tue 30 April 2024 13.37 (-4.7%) 14.06 13.24 - 14.08 1.052 times
Thu 28 March 2024 14.03 (-0.07%) 14.09 13.91 - 14.26 1.0223 times
Thu 29 February 2024 14.04 (0.36%) 14.08 13.74 - 14.16 1.0036 times
Wed 31 January 2024 13.99 (0.07%) 13.95 13.51 - 14.10 0.9128 times
Fri 29 December 2023 13.98 (6.07%) 13.20 13.05 - 13.98 1.5273 times

 monthly chart CitigroupInc

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 October 2024

Munafa value: 30 as on Thu 17 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term but the sell signal is initial and weak.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 14.37
12 day DMA 14.42
20 day DMA 14.43
35 day DMA 14.44
50 day DMA 14.4
100 day DMA 14.19
150 day DMA 14.03
200 day DMA 14.01

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.3814.4
12 day EMA14.4114.4214.44
20 day EMA14.4114.4214.43
35 day EMA14.3914.3914.39
50 day EMA14.3614.3614.36

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.414.41
12 day SMA14.4214.4314.45
20 day SMA14.4314.4314.44
35 day SMA14.4414.4514.45
50 day SMA14.414.414.39
100 day SMA14.1914.1914.18
150 day SMA14.0314.0314.02
200 day SMA14.011414

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top