Munafa Stock Market Course + Intraday & FNO calls 
CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BLW
- BLW Experts view
- Tomorrow's Movement BLW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitigroupInc
Strong intraday Stock price targets for CitigroupInc are 12.3 and 12.41
| Intraday Target 1 | 12.27 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.383333333333 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.49 |
Daily price and volume Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.38 (0%) | 12.44 | 12.33 - 12.44 | 0.9439 times | Thu 10 September 2026 | 12.38 (-0.56%) | 12.41 | 12.35 - 12.51 | 0.6413 times | Wed 09 September 2026 | 12.45 (-0.56%) | 12.47 | 12.42 - 12.52 | 1.6522 times | Tue 08 September 2026 | 12.52 (-0.24%) | 12.52 | 12.49 - 12.60 | 1.6065 times | Fri 04 September 2026 | 12.55 (-0.32%) | 12.59 | 12.51 - 12.62 | 0.7687 times | Thu 03 September 2026 | 12.59 (-0.4%) | 12.68 | 12.54 - 12.68 | 0.9248 times | Wed 02 September 2026 | 12.64 (0.4%) | 12.63 | 12.56 - 12.64 | 0.5893 times | Tue 01 September 2026 | 12.59 (-1.1%) | 12.65 | 12.59 - 12.67 | 0.9609 times | Mon 31 August 2026 | 12.73 (0%) | 12.73 | 12.66 - 12.76 | 1.152 times | Fri 28 August 2026 | 12.73 (0.16%) | 12.69 | 12.65 - 12.80 | 0.7602 times | Thu 27 August 2026 | 12.71 (0.08%) | 12.72 | 12.62 - 12.76 | 0.5957 times |
Weekly price and charts CitigroupInc
Strong weekly Stock price targets for CitigroupInc BLW are 12.22 and 12.49
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.38 (-1.35%) | 12.52 | 12.33 - 12.60 | 0.6201 times | Fri 04 September 2026 | 12.55 (-1.41%) | 12.73 | 12.51 - 12.76 | 0.5628 times | Fri 28 August 2026 | 12.73 (0.47%) | 12.70 | 12.60 - 12.83 | 0.9972 times | Fri 21 August 2026 | 12.67 (-1.55%) | 12.87 | 12.66 - 13.00 | 0.6828 times | Fri 14 August 2026 | 12.87 (1.98%) | 12.64 | 12.57 - 13.04 | 1.3658 times | Fri 07 August 2026 | 12.62 (0.64%) | 12.56 | 12.50 - 12.64 | 0.7925 times | Fri 31 July 2026 | 12.54 (-0.16%) | 12.63 | 12.38 - 12.63 | 0.608 times | Fri 24 July 2026 | 12.56 (-1.1%) | 12.74 | 12.53 - 12.81 | 0.6696 times | Fri 17 July 2026 | 12.70 (-0.39%) | 12.77 | 12.62 - 12.83 | 2.4125 times | Fri 10 July 2026 | 12.75 (1.76%) | 12.56 | 12.53 - 12.81 | 1.2887 times | Thu 02 July 2026 | 12.53 (1.95%) | 12.36 | 12.19 - 12.56 | 0.8676 times |
Monthly price and charts CitigroupInc
Strong monthly Stock price targets for CitigroupInc BLW are 12.18 and 12.53
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.25 |
| Monthly Target 3 | 12.463333333333 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.38 (-2.75%) | 12.65 | 12.33 - 12.68 | 0.2937 times | Mon 31 August 2026 | 12.73 (1.52%) | 12.56 | 12.50 - 13.04 | 1.1307 times | Fri 31 July 2026 | 12.54 (0.4%) | 12.49 | 12.38 - 12.83 | 1.5287 times | Tue 30 June 2026 | 12.49 (-0.64%) | 12.52 | 12.18 - 12.55 | 1.2404 times | Fri 29 May 2026 | 12.57 (-2.18%) | 12.85 | 12.21 - 12.90 | 0.9579 times | Thu 30 April 2026 | 12.85 (2.07%) | 12.58 | 12.35 - 12.95 | 1.1814 times | Tue 31 March 2026 | 12.59 (-7.83%) | 13.59 | 12.06 - 13.74 | 1.2981 times | Fri 27 February 2026 | 13.66 (-0.58%) | 13.74 | 13.59 - 13.84 | 0.6369 times | Fri 30 January 2026 | 13.74 (0%) | 13.75 | 13.61 - 13.95 | 0.7775 times | Wed 31 December 2025 | 13.74 (-1.43%) | 13.87 | 13.67 - 13.93 | 0.9547 times | Fri 28 November 2025 | 13.94 (0.29%) | 13.92 | 13.64 - 14.10 | 0.5147 times |
Yearly price and charts CitigroupInc
Strong yearly Stock price targets for CitigroupInc BLW are 11.28 and 13.17
| Yearly Target 1 | 10.91 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 12.796666666667 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 14.69 |
Yearly price and volumes Citigroup Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.38 (-9.9%) | 13.75 | 12.06 - 13.95 | 0.939 times | Wed 31 December 2025 | 13.74 (-2.76%) | 14.17 | 12.48 - 14.47 | 0.9492 times | Tue 31 December 2024 | 14.13 (1.07%) | 13.95 | 13.24 - 14.63 | 0.917 times | Fri 29 December 2023 | 13.98 (6.96%) | 13.15 | 12.35 - 14.13 | 0.7888 times | Fri 30 December 2022 | 13.07 (-22.43%) | 16.81 | 11.76 - 16.83 | 1.1184 times | Fri 31 December 2021 | 16.85 (5.84%) | 15.88 | 15.55 - 17.64 | 0.8118 times | Thu 31 December 2020 | 15.92 (-2.87%) | 16.49 | 9.52 - 16.71 | 1.5855 times | Tue 31 December 2019 | 16.39 (22.59%) | 13.34 | 13.33 - 16.55 | 0.941 times | Mon 31 December 2018 | 13.37 (-15.96%) | 15.88 | 13.08 - 16.29 | 0.9992 times | Wed 27 December 2017 | 15.91 (4.88%) | 15.24 | 15.20 - 16.30 | 0.9501 times | Fri 30 December 2016 | 15.17 (0%) | 15.32 | 14.74 - 15.84 | 0.5218 times |
Indicator Analysis of CitigroupInc
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citigroup Inc BLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.41
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.
CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitigroupInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.55 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.
CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citigroup Inc BLW
DMA (daily moving average) of Citigroup Inc BLW
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.58 |
| 20 day DMA | 12.65 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.77 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Citigroup Inc BLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.49 | 12.54 |
| 12 day EMA | 12.54 | 12.57 | 12.6 |
| 20 day EMA | 12.6 | 12.62 | 12.64 |
| 35 day EMA | 12.61 | 12.62 | 12.63 |
| 50 day EMA | 12.61 | 12.62 | 12.63 |
SMA (simple moving average) of Citigroup Inc BLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.5 | 12.55 |
| 12 day SMA | 12.58 | 12.62 | 12.64 |
| 20 day SMA | 12.65 | 12.68 | 12.7 |
| 35 day SMA | 12.64 | 12.64 | 12.65 |
| 50 day SMA | 12.65 | 12.65 | 12.65 |
| 100 day SMA | 12.58 | 12.58 | 12.59 |
| 150 day SMA | 12.77 | 12.78 | 12.79 |
| 200 day SMA | 13.02 | 13.03 | 13.03 |
Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
