ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 11.4 and 11.57

Intraday Target 111.35
Intraday Target 211.44
Intraday Target 311.52
Intraday Target 411.61
Intraday Target 511.69

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Mon 28 September 2026 11.53 (-0.69%) 11.60 11.43 - 11.60 0.539 times
Fri 25 September 2026 11.61 (0.26%) 11.58 11.51 - 11.65 0.7374 times
Thu 24 September 2026 11.58 (-0.86%) 11.63 11.53 - 11.68 0.8022 times
Wed 23 September 2026 11.68 (-1.1%) 11.78 11.63 - 11.80 1.0729 times
Tue 22 September 2026 11.81 (-0.25%) 11.89 11.78 - 11.96 1.1128 times
Mon 21 September 2026 11.84 (-1.09%) 11.98 11.84 - 12.05 1.3629 times
Fri 18 September 2026 11.97 (-1.48%) 12.18 11.94 - 12.19 1.644 times
Thu 17 September 2026 12.15 (0.25%) 12.21 12.09 - 12.26 1.3077 times
Wed 16 September 2026 12.12 (-0.08%) 12.14 12.09 - 12.24 0.9528 times
Tue 15 September 2026 12.13 (-1.22%) 12.21 12.10 - 12.28 0.4682 times
Mon 14 September 2026 12.28 (-0.81%) 12.36 12.26 - 12.37 0.356 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 11.4 and 11.57

Weekly Target 111.35
Weekly Target 211.44
Weekly Target 311.52
Weekly Target 411.61
Weekly Target 511.69

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Mon 28 September 2026 11.53 (-0.69%) 11.60 11.43 - 11.60 0.209 times
Fri 25 September 2026 11.61 (-3.01%) 11.98 11.51 - 12.05 1.9726 times
Fri 18 September 2026 11.97 (-3.31%) 12.36 11.94 - 12.37 1.8333 times
Fri 11 September 2026 12.38 (-1.35%) 12.52 12.33 - 12.60 0.6593 times
Fri 04 September 2026 12.55 (-1.41%) 12.73 12.51 - 12.76 0.5983 times
Fri 28 August 2026 12.73 (0.47%) 12.70 12.60 - 12.83 1.0602 times
Fri 21 August 2026 12.67 (-1.55%) 12.87 12.66 - 13.00 0.726 times
Fri 14 August 2026 12.87 (1.98%) 12.64 12.57 - 13.04 1.4522 times
Fri 07 August 2026 12.62 (0.64%) 12.56 12.50 - 12.64 0.8426 times
Fri 31 July 2026 12.54 (-0.16%) 12.63 12.38 - 12.63 0.6465 times
Fri 24 July 2026 12.56 (-1.1%) 12.74 12.53 - 12.81 0.7119 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 10.86 and 12.11

Monthly Target 110.63
Monthly Target 211.08
Monthly Target 311.88
Monthly Target 412.33
Monthly Target 513.13

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 28 September 2026 11.53 (-9.43%) 12.65 11.43 - 12.68 1.2328 times
Mon 31 August 2026 12.73 (1.52%) 12.56 12.50 - 13.04 1.0213 times
Fri 31 July 2026 12.54 (0.4%) 12.49 12.38 - 12.83 1.3807 times
Tue 30 June 2026 12.49 (-0.64%) 12.52 12.18 - 12.55 1.1203 times
Fri 29 May 2026 12.57 (-2.18%) 12.85 12.21 - 12.90 0.8653 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.0671 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.1725 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.5753 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.7023 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 0.8624 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.4649 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 10.22 and 12.74

Yearly Target 19.78
Yearly Target 210.66
Yearly Target 312.303333333333
Yearly Target 413.18
Yearly Target 514.82

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Mon 28 September 2026 11.53 (-16.08%) 13.75 11.43 - 13.95 1.0386 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 0.9387 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.9069 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.7801 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.1061 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8029 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.5681 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.9307 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 0.9882 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 0.9396 times
Fri 30 December 2016 15.17 (0%) 15.50 14.74 - 15.84 0.4669 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CitigroupInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.92
20 day DMA 12.18
35 day DMA 12.42
50 day DMA 12.47
100 day DMA 12.48
150 day DMA 12.63
200 day DMA 12.91

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.7211.77
12 day EMA11.8911.9512.01
20 day EMA12.0712.1312.19
35 day EMA12.2512.2912.33
50 day EMA12.4112.4512.48

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.711.78
12 day SMA11.9211.9912.06
20 day SMA12.1812.2412.29
35 day SMA12.4212.4512.48
50 day SMA12.4712.512.52
100 day SMA12.4812.4912.5
150 day SMA12.6312.6512.66
200 day SMA12.9112.9212.94

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top