ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.34 and 12.49

Intraday Target 112.22
Intraday Target 212.3
Intraday Target 312.373333333333
Intraday Target 412.45
Intraday Target 512.52

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Thu 21 May 2026 12.37 (-0.16%) 12.33 12.30 - 12.45 1.078 times
Wed 20 May 2026 12.39 (0.9%) 12.24 12.21 - 12.46 1.6341 times
Tue 19 May 2026 12.28 (-0.16%) 12.30 12.22 - 12.32 1.3524 times
Mon 18 May 2026 12.30 (-0.73%) 12.40 12.27 - 12.81 1.031 times
Fri 15 May 2026 12.39 (-2.13%) 12.52 12.38 - 12.69 0.8232 times
Thu 14 May 2026 12.66 (0%) 12.70 12.63 - 12.71 0.6712 times
Wed 13 May 2026 12.66 (-0.08%) 12.63 12.57 - 12.73 1.0969 times
Tue 12 May 2026 12.67 (-0.71%) 12.72 12.60 - 12.72 0.9687 times
Mon 11 May 2026 12.76 (-0.39%) 12.82 12.74 - 12.82 0.7501 times
Fri 08 May 2026 12.81 (0.16%) 12.85 12.79 - 12.87 0.5944 times
Thu 07 May 2026 12.79 (-0.31%) 12.83 12.78 - 12.89 0.5836 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 11.99 and 12.59

Weekly Target 111.86
Weekly Target 212.12
Weekly Target 312.463333333333
Weekly Target 412.72
Weekly Target 513.06

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Thu 21 May 2026 12.37 (-0.16%) 12.40 12.21 - 12.81 0.9576 times
Fri 15 May 2026 12.39 (-3.28%) 12.82 12.38 - 12.82 0.81 times
Fri 08 May 2026 12.81 (-0.39%) 12.82 12.73 - 12.89 0.7049 times
Fri 01 May 2026 12.86 (0.86%) 12.75 12.70 - 12.90 0.7762 times
Fri 24 April 2026 12.75 (-0.55%) 12.83 12.72 - 12.93 0.8739 times
Fri 17 April 2026 12.82 (0.55%) 12.68 12.62 - 12.95 1.0503 times
Fri 10 April 2026 12.75 (1.84%) 12.54 12.46 - 12.91 1.0907 times
Thu 02 April 2026 12.52 (2.71%) 12.22 12.06 - 12.79 1.2755 times
Fri 27 March 2026 12.19 (-3.86%) 12.73 12.16 - 12.90 1.8777 times
Fri 20 March 2026 12.68 (-3.06%) 13.02 12.65 - 13.17 0.5832 times
Fri 13 March 2026 13.08 (-2.53%) 13.28 12.93 - 13.41 0.7002 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 11.95 and 12.64

Monthly Target 111.8
Monthly Target 212.09
Monthly Target 312.493333333333
Monthly Target 412.78
Monthly Target 513.18

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 21 May 2026 12.37 (-3.74%) 12.85 12.21 - 12.90 0.8668 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.3891 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.5262 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.7488 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.9142 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.1225 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6051 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 0.9336 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.1452 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.7485 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.6402 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.27 and 13.16

Yearly Target 110.9
Yearly Target 211.64
Yearly Target 312.793333333333
Yearly Target 413.53
Yearly Target 514.68

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Thu 21 May 2026 12.37 (-9.97%) 13.75 12.06 - 13.95 0.5039 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 0.9947 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.961 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.8267 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.1721 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8508 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.6616 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.9862 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 1.0472 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 0.9957 times
Fri 30 December 2016 15.17 (0%) 14.48 14.48 - 15.84 0.8528 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitigroupInc in short term and the sell signal is strong.

CitigroupInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CitigroupInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitigroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and CitigroupInc BLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.58
20 day DMA 12.66
35 day DMA 12.69
50 day DMA 12.71
100 day DMA 13.21
150 day DMA 13.41
200 day DMA 13.59

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.412.4212.43
12 day EMA12.5212.5512.58
20 day EMA12.6112.6312.66
35 day EMA12.6812.712.72
50 day EMA12.7412.7512.76

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.412.46
12 day SMA12.5812.6112.64
20 day SMA12.6612.6812.7
35 day SMA12.6912.712.7
50 day SMA12.7112.7312.75
100 day SMA13.2113.2213.24
150 day SMA13.4113.4313.44
200 day SMA13.5913.613.61

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top