ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citigroup Inc BLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitigroupInc

Strong intraday Stock price targets for CitigroupInc are 12.8 and 12.97

Intraday Target 112.66
Intraday Target 212.76
Intraday Target 312.83
Intraday Target 412.93
Intraday Target 513

Daily price and volume Citigroup Inc

Date Closing Open Range Volume
Fri 01 May 2026 12.86 (0.08%) 12.85 12.73 - 12.90 0.7817 times
Thu 30 April 2026 12.85 (0.78%) 12.82 12.76 - 12.85 1.3613 times
Wed 29 April 2026 12.75 (-0.16%) 12.77 12.70 - 12.79 0.9227 times
Tue 28 April 2026 12.77 (-0.23%) 12.80 12.75 - 12.80 0.8724 times
Mon 27 April 2026 12.80 (0.39%) 12.75 12.75 - 12.84 0.766 times
Fri 24 April 2026 12.75 (-0.16%) 12.80 12.72 - 12.80 0.8963 times
Thu 23 April 2026 12.77 (-0.47%) 12.85 12.75 - 12.86 0.9672 times
Wed 22 April 2026 12.83 (-0.23%) 12.89 12.80 - 12.89 0.8938 times
Tue 21 April 2026 12.86 (0%) 12.91 12.82 - 12.91 1.452 times
Mon 20 April 2026 12.86 (0.31%) 12.83 12.82 - 12.93 1.0867 times
Fri 17 April 2026 12.82 (0.55%) 12.75 12.73 - 12.85 1.3885 times

 Daily chart CitigroupInc

Weekly price and charts CitigroupInc

Strong weekly Stock price targets for CitigroupInc BLW are 12.78 and 12.98

Weekly Target 112.62
Weekly Target 212.74
Weekly Target 312.82
Weekly Target 412.94
Weekly Target 513.02

Weekly price and volumes for Citigroup Inc

Date Closing Open Range Volume
Fri 01 May 2026 12.86 (0.86%) 12.75 12.70 - 12.90 0.8182 times
Fri 24 April 2026 12.75 (-0.55%) 12.83 12.72 - 12.93 0.9212 times
Fri 17 April 2026 12.82 (0.55%) 12.68 12.62 - 12.95 1.1071 times
Fri 10 April 2026 12.75 (1.84%) 12.54 12.46 - 12.91 1.1497 times
Thu 02 April 2026 12.52 (2.71%) 12.22 12.06 - 12.79 1.3445 times
Fri 27 March 2026 12.19 (-3.86%) 12.73 12.16 - 12.90 1.9792 times
Fri 20 March 2026 12.68 (-3.06%) 13.02 12.65 - 13.17 0.6148 times
Fri 13 March 2026 13.08 (-2.53%) 13.28 12.93 - 13.41 0.7381 times
Fri 06 March 2026 13.42 (-1.76%) 13.59 13.41 - 13.74 0.6857 times
Fri 27 February 2026 13.66 (-0.65%) 13.73 13.59 - 13.78 0.6415 times
Fri 20 February 2026 13.75 (0.07%) 13.76 13.70 - 13.82 0.4416 times

 weekly chart CitigroupInc

Monthly price and charts CitigroupInc

Strong monthly Stock price targets for CitigroupInc BLW are 12.8 and 12.97

Monthly Target 112.66
Monthly Target 212.76
Monthly Target 312.83
Monthly Target 412.93
Monthly Target 513

Monthly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 01 May 2026 12.86 (0.08%) 12.85 12.73 - 12.90 0.046 times
Thu 30 April 2026 12.85 (2.07%) 12.58 12.35 - 12.95 1.4857 times
Tue 31 March 2026 12.59 (-7.83%) 13.59 12.06 - 13.74 1.6323 times
Fri 27 February 2026 13.66 (-0.58%) 13.74 13.59 - 13.84 0.8354 times
Fri 30 January 2026 13.74 (0%) 13.75 13.61 - 13.95 0.9778 times
Wed 31 December 2025 13.74 (-1.43%) 13.87 13.67 - 13.93 1.2679 times
Fri 28 November 2025 13.94 (0.29%) 13.92 13.64 - 14.10 0.6472 times
Fri 31 October 2025 13.90 (-0.71%) 14.03 13.71 - 14.16 1.0377 times
Tue 30 September 2025 14.00 (-1.2%) 14.14 13.99 - 14.30 1.2249 times
Fri 29 August 2025 14.17 (0.35%) 14.10 14.00 - 14.27 0.845 times
Thu 31 July 2025 14.12 (-0.42%) 14.21 14.02 - 14.28 0.6847 times

 monthly chart CitigroupInc

Yearly price and charts CitigroupInc

Strong yearly Stock price targets for CitigroupInc BLW are 11.52 and 13.41

Yearly Target 111.07
Yearly Target 211.96
Yearly Target 312.956666666667
Yearly Target 413.85
Yearly Target 514.85

Yearly price and volumes Citigroup Inc

Date Closing Open Range Volume
Fri 01 May 2026 12.86 (-6.4%) 13.75 12.06 - 13.95 0.4279 times
Wed 31 December 2025 13.74 (-2.76%) 14.17 12.48 - 14.47 1.0106 times
Tue 31 December 2024 14.13 (1.07%) 13.95 13.24 - 14.63 0.9783 times
Fri 29 December 2023 13.98 (6.96%) 13.15 12.35 - 14.13 0.846 times
Fri 30 December 2022 13.07 (-22.43%) 16.81 11.76 - 16.83 1.2172 times
Fri 31 December 2021 16.85 (5.84%) 15.88 15.55 - 17.64 0.8592 times
Thu 31 December 2020 15.92 (-2.87%) 16.49 9.52 - 16.71 1.6511 times
Tue 31 December 2019 16.39 (22.59%) 13.34 13.33 - 16.55 0.98 times
Mon 31 December 2018 13.37 (-15.96%) 15.88 13.08 - 16.29 1.0405 times
Wed 27 December 2017 15.91 (4.88%) 15.24 15.20 - 16.30 0.9894 times
Fri 30 December 2016 15.17 (0%) 13.68 13.68 - 15.84 0.931 times

Indicator Analysis of CitigroupInc

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citigroup Inc BLW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citigroup Inc BLW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.84

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CitigroupInc (BLW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CitigroupInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CitigroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitigroupInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitigroupInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitigroupInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and CitigroupInc BLW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CitigroupInc BLW stock. Volume based technical analysis of CitigroupInc BLW stock is negative.

CitigroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citigroup Inc BLW

DMA (daily moving average) of Citigroup Inc BLW

DMA period DMA value
5 day DMA 12.81
12 day DMA 12.81
20 day DMA 12.76
35 day DMA 12.74
50 day DMA 12.99
100 day DMA 13.37
150 day DMA 13.54
200 day DMA 13.69

EMA (exponential moving average) of Citigroup Inc BLW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.812.77
12 day EMA12.7912.7812.77
20 day EMA12.8112.812.79
35 day EMA12.9212.9212.92
50 day EMA13.0313.0413.05

SMA (simple moving average) of Citigroup Inc BLW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8112.7812.77
12 day SMA12.8112.7912.79
20 day SMA12.7612.7412.73
35 day SMA12.7412.7512.76
50 day SMA12.9913.0113.02
100 day SMA13.3713.3813.39
150 day SMA13.5413.5513.56
200 day SMA13.6913.713.7

Videos related to: CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitigroupInc BLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top