Munafa Stock Market Course + Intraday & FNO calls 
BallCorporation BLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ball Corporation BLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets BLL
- BLL Experts view
- Tomorrow's Movement BLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallCorporation
Strong intraday Stock price targets for BallCorporation are 67.74 and 70.85
| Intraday Target 1 | 67.16 |
| Intraday Target 2 | 68.32 |
| Intraday Target 3 | 70.266666666667 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 73.38 |
Daily price and volume Ball Corporation
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 69.49 (-3.37%) | 70.62 | 69.10 - 72.21 | 1.3107 times | Fri 06 May 2022 | 71.91 (-13.59%) | 74.83 | 70.33 - 75.59 | 1.9166 times | Wed 04 May 2022 | 83.22 (1.85%) | 81.78 | 80.70 - 83.22 | 0.9883 times | Tue 03 May 2022 | 81.71 (1.33%) | 80.84 | 80.47 - 82.36 | 0.6977 times | Mon 02 May 2022 | 80.64 (-0.64%) | 82.09 | 79.44 - 82.30 | 0.646 times | Fri 29 April 2022 | 81.16 (-2.13%) | 83.01 | 80.87 - 83.99 | 1.0232 times | Thu 28 April 2022 | 82.93 (2.37%) | 81.52 | 80.60 - 83.53 | 0.8105 times | Wed 27 April 2022 | 81.01 (0.15%) | 81.01 | 80.80 - 82.47 | 0.9379 times | Tue 26 April 2022 | 80.89 (-5.9%) | 86.03 | 80.86 - 86.04 | 0.9813 times | Mon 25 April 2022 | 85.96 (-0.57%) | 86.15 | 84.53 - 86.37 | 0.6878 times | Fri 22 April 2022 | 86.45 (-2.46%) | 88.44 | 86.33 - 88.44 | 0.6487 times |
Weekly price and charts BallCorporation
Strong weekly Stock price targets for BallCorporation BLL are 67.74 and 70.85
| Weekly Target 1 | 67.16 |
| Weekly Target 2 | 68.32 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Ball Corporation
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 69.49 (-3.37%) | 70.62 | 69.10 - 72.21 | 0.3993 times | Fri 06 May 2022 | 71.91 (-11.4%) | 82.09 | 70.33 - 83.22 | 1.2944 times | Fri 29 April 2022 | 81.16 (-6.12%) | 86.15 | 80.60 - 86.37 | 1.3529 times | Fri 22 April 2022 | 86.45 (-0.8%) | 86.96 | 85.79 - 89.89 | 0.9335 times | Thu 14 April 2022 | 87.15 (0%) | 87.88 | 86.85 - 88.37 | 0.5999 times | Thu 14 April 2022 | 87.15 (-0.31%) | 87.67 | 85.69 - 88.59 | 1.2388 times | Fri 08 April 2022 | 87.42 (-2.02%) | 88.97 | 86.70 - 90.67 | 0.9062 times | Fri 01 April 2022 | 89.22 (-5.32%) | 94.35 | 88.28 - 94.35 | 1.2007 times | Fri 25 March 2022 | 94.23 (2.9%) | 92.64 | 90.23 - 94.79 | 1.044 times | Thu 17 March 2022 | 91.57 (7.02%) | 87.23 | 86.20 - 92.13 | 1.0304 times | Fri 11 March 2022 | 85.56 (-5.14%) | 91.34 | 84.15 - 92.79 | 1.3615 times |
Monthly price and charts BallCorporation
Strong monthly Stock price targets for BallCorporation BLL are 62.24 and 76.36
| Monthly Target 1 | 59.82 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 73.936666666667 |
| Monthly Target 4 | 78.77 |
| Monthly Target 5 | 88.06 |
Monthly price and volumes Ball Corporation
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 69.49 (-14.38%) | 82.09 | 69.10 - 83.22 | 0.3401 times | Fri 29 April 2022 | 81.16 (-9.82%) | 90.47 | 80.60 - 90.75 | 1.0693 times | Thu 31 March 2022 | 90.00 (0.29%) | 89.89 | 84.15 - 94.79 | 1.061 times | Mon 28 February 2022 | 89.74 (-7.58%) | 97.50 | 85.75 - 97.99 | 0.8672 times | Mon 31 January 2022 | 97.10 (0.86%) | 95.96 | 83.86 - 97.43 | 1.1535 times | Fri 31 December 2021 | 96.27 (3.02%) | 93.77 | 89.38 - 96.36 | 1.0946 times | Tue 30 November 2021 | 93.45 (2.15%) | 91.46 | 89.86 - 97.61 | 1.0445 times | Fri 29 October 2021 | 91.48 (1.68%) | 90.05 | 86.82 - 93.56 | 0.9524 times | Thu 30 September 2021 | 89.97 (-6.24%) | 95.19 | 89.28 - 98.09 | 1.1853 times | Tue 31 August 2021 | 95.96 (18.64%) | 80.97 | 77.95 - 96.23 | 1.2322 times | Fri 30 July 2021 | 80.88 (-0.17%) | 81.32 | 78.43 - 86.68 | 1.1857 times |
Yearly price and charts BallCorporation
Strong yearly Stock price targets for BallCorporation BLL are 54.85 and 83.74
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 59.73 |
| Yearly Target 3 | 78.86 |
| Yearly Target 4 | 88.62 |
| Yearly Target 5 | 107.75 |
Yearly price and volumes Ball Corporation
| Date | Closing | Open | Range | Volume | Mon 09 May 2022 | 69.49 (-27.82%) | 95.96 | 69.10 - 97.99 | 0.3895 times | Fri 31 December 2021 | 96.27 (3.32%) | 91.73 | 77.95 - 98.09 | 1.1604 times | Thu 31 December 2020 | 93.18 (44.09%) | 64.67 | 51.26 - 102.76 | 1.2128 times | Tue 31 December 2019 | 64.67 (40.65%) | 45.25 | 43.87 - 81.88 | 1.2874 times | Mon 31 December 2018 | 45.98 (22.42%) | 38.12 | 35.08 - 50.98 | 1.7434 times | Wed 27 December 2017 | 37.56 (-49.97%) | 75.71 | 37.36 - 81.25 | 1.1333 times | Fri 30 December 2016 | 75.07 (3.22%) | 71.61 | 62.30 - 82.24 | 0.9366 times | Thu 31 December 2015 | 72.73 (0%) | 66.61 | 64.92 - 74.24 | 0.1366 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BallCorporation
Tomorrow's movement Prediction of Ball Corporation BLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ball Corporation BLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 May 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallCorporation (BLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BallCorporation in short term and the sell signal is strong.
BallCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BallCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.5 and BallCorporation BLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallCorporation BLL stock. Volume based technical analysis of BallCorporation BLL stock is negative.
BallCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ball Corporation BLL
DMA (daily moving average) of Ball Corporation BLL
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 81.17 |
| 20 day DMA | 83.67 |
| 35 day DMA | 86.79 |
| 50 day DMA | 87.43 |
| 100 day DMA | 89.53 |
| 150 day DMA | 90.56 |
| 200 day DMA | 90.71 |
EMA (exponential moving average) of Ball Corporation BLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 78.86 | 82.34 |
| 12 day EMA | 79.91 | 81.8 | 83.6 |
| 20 day EMA | 82.32 | 83.67 | 84.91 |
| 35 day EMA | 84.68 | 85.57 | 86.37 |
| 50 day EMA | 86.55 | 87.25 | 87.88 |
SMA (simple moving average) of Ball Corporation BLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 79.73 | 81.93 |
| 12 day SMA | 81.17 | 82.79 | 84.1 |
| 20 day SMA | 83.67 | 84.56 | 85.36 |
| 35 day SMA | 86.79 | 87.42 | 87.95 |
| 50 day SMA | 87.43 | 87.79 | 88.13 |
| 100 day SMA | 89.53 | 89.76 | 89.98 |
| 150 day SMA | 90.56 | 90.71 | 90.84 |
| 200 day SMA | 90.71 | 90.77 | 90.82 |
Videos related to: BallCorporation BLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
