ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 953.6 and 999.04

Intraday Target 1943.93
Intraday Target 2963.26
Intraday Target 3989.36666666667
Intraday Target 41008.7
Intraday Target 51034.81

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Wed 24 June 2026 982.60 (-3.22%) 1013.36 970.03 - 1015.47 1.953 times
Tue 23 June 2026 1015.33 (-3.46%) 1049.13 1009.24 - 1050.00 1.8132 times
Mon 22 June 2026 1051.74 (0.16%) 1048.20 1042.39 - 1063.74 1.0267 times
Thu 18 June 2026 1050.09 (-0.69%) 1073.77 1045.91 - 1076.51 1.2861 times
Wed 17 June 2026 1057.38 (0.49%) 1048.96 1043.60 - 1075.69 0.9739 times
Tue 16 June 2026 1052.23 (0.9%) 1050.77 1038.51 - 1056.87 0.5764 times
Mon 15 June 2026 1042.87 (1.05%) 1050.00 1040.82 - 1060.00 0.6766 times
Fri 12 June 2026 1032.00 (1.49%) 1028.38 1022.00 - 1041.45 0.6845 times
Thu 11 June 2026 1016.81 (0.61%) 1020.37 1000.57 - 1022.02 0.3047 times
Wed 10 June 2026 1010.68 (-0.13%) 1006.96 999.21 - 1020.23 0.705 times
Tue 09 June 2026 1011.96 (1.73%) 1005.57 987.84 - 1012.78 0.9005 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 929.46 and 1023.17

Weekly Target 1911.75
Weekly Target 2947.17
Weekly Target 31005.4566666667
Weekly Target 41040.88
Weekly Target 51099.17

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Wed 24 June 2026 982.60 (-6.43%) 1048.20 970.03 - 1063.74 1.352 times
Thu 18 June 2026 1050.09 (1.75%) 1050.00 1038.51 - 1076.51 0.991 times
Fri 12 June 2026 1032.00 (3.66%) 1002.19 987.84 - 1041.45 0.9188 times
Fri 05 June 2026 995.60 (-4.9%) 1041.12 983.75 - 1053.24 1.3025 times
Fri 29 May 2026 1046.88 (-2.43%) 1077.50 1040.00 - 1085.00 1.0356 times
Fri 22 May 2026 1073.00 (-0.82%) 1082.82 1030.19 - 1098.07 0.9791 times
Fri 15 May 2026 1081.90 (-0.27%) 1084.00 1071.00 - 1111.09 1.0029 times
Fri 08 May 2026 1084.83 (2.18%) 1069.98 1047.52 - 1085.23 0.8173 times
Fri 01 May 2026 1061.68 (1.6%) 1045.35 1031.32 - 1080.73 0.7573 times
Fri 24 April 2026 1045.00 (-0.68%) 1042.00 1037.20 - 1070.73 0.8437 times
Fri 17 April 2026 1052.14 (5.29%) 992.80 991.96 - 1074.00 1.6367 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 923.08 and 1029.56

Monthly Target 1903.23
Monthly Target 2942.92
Monthly Target 31009.7133333333
Monthly Target 41049.4
Monthly Target 51116.19

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Wed 24 June 2026 982.60 (-6.14%) 1041.12 970.03 - 1076.51 0.9812 times
Fri 29 May 2026 1046.88 (-1.76%) 1069.88 1030.19 - 1111.09 0.86 times
Thu 30 April 2026 1065.60 (10.8%) 965.00 929.25 - 1074.00 0.9575 times
Tue 31 March 2026 961.71 (-9.55%) 1038.77 917.39 - 1075.52 1.4155 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.165 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 0.998 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.8378 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.7521 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.1746 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.8582 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.726 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 818.01 and 1081.98

Yearly Target 1763.15
Yearly Target 2872.87
Yearly Target 31027.1166666667
Yearly Target 41136.84
Yearly Target 51291.09

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Wed 24 June 2026 982.60 (-8.2%) 1071.44 917.39 - 1181.36 0.5425 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.0789 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.9275 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.0277 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.3588 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9075 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.43 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.8492 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 1.0514 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.8266 times
Fri 30 December 2016 380.54 (0%) 361.54 317.60 - 399.46 0.7075 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1027.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.3

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1027 and price is deviating by 25 points

Upper Bollinger band is at 1076 and lower is at 979, while middle bands are at 1003 and 1051

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.09 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1031.43
12 day DMA 1026.54
20 day DMA 1026.57
35 day DMA 1047.13
50 day DMA 1048.17
100 day DMA 1034.72
150 day DMA 1049.19
200 day DMA 1069.33

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.631036.641047.3
12 day EMA1027.261035.381039.02
20 day EMA1031.471036.611038.85
35 day EMA1034.851037.931039.26
50 day EMA1042.041044.471045.66

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.431045.351050.86
12 day SMA1026.541027.621028.22
20 day SMA1026.571031.311034.2
35 day SMA1047.131049.121050.45
50 day SMA1048.171048.991048.67
100 day SMA1034.721036.111037.02
150 day SMA1049.191049.941050.41
200 day SMA1069.331069.991070.55

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top