ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 958.14 and 981.44

Intraday Target 1952.66
Intraday Target 2963.62
Intraday Target 3975.96
Intraday Target 4986.92
Intraday Target 5999.26

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Mon 23 March 2026 974.58 (1.75%) 976.89 965.00 - 988.30 0.9232 times
Fri 20 March 2026 957.79 (-1.22%) 968.00 945.52 - 972.97 0.7146 times
Thu 19 March 2026 969.62 (-0.18%) 965.88 949.61 - 972.00 0.6661 times
Tue 17 March 2026 971.38 (2.98%) 940.00 936.62 - 975.46 0.8342 times
Mon 16 March 2026 943.26 (2.07%) 931.47 929.00 - 946.52 0.9391 times
Fri 13 March 2026 924.11 (0.13%) 932.93 920.92 - 943.43 1.2522 times
Thu 12 March 2026 922.90 (-2.95%) 932.58 917.39 - 944.10 1.148 times
Wed 11 March 2026 950.98 (-1.69%) 972.19 940.31 - 975.18 0.7656 times
Tue 10 March 2026 967.36 (0.99%) 965.00 956.55 - 976.80 1.1743 times
Mon 09 March 2026 957.91 (0.26%) 925.00 919.00 - 960.39 1.5827 times
Fri 06 March 2026 955.45 (-7.69%) 991.29 948.75 - 994.82 1.8698 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 958.14 and 981.44

Weekly Target 1952.66
Weekly Target 2963.62
Weekly Target 3975.96
Weekly Target 4986.92
Weekly Target 5999.26

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Mon 23 March 2026 974.58 (1.75%) 976.89 965.00 - 988.30 0.2714 times
Fri 20 March 2026 957.79 (3.64%) 931.47 929.00 - 975.46 0.9271 times
Fri 13 March 2026 924.11 (-3.28%) 925.00 917.39 - 976.80 1.741 times
Fri 06 March 2026 955.45 (-10.14%) 1038.77 948.75 - 1075.52 1.371 times
Fri 27 February 2026 1063.23 (-2.78%) 1099.97 1040.45 - 1108.22 1.1532 times
Fri 20 February 2026 1093.64 (2.07%) 1074.61 1059.22 - 1103.79 0.8493 times
Fri 13 February 2026 1071.51 (0%) 1057.20 1047.00 - 1072.20 0.1993 times
Fri 13 February 2026 1071.51 (1.43%) 1045.09 1017.00 - 1113.56 1.3544 times
Fri 06 February 2026 1056.38 (-5.59%) 1109.00 1042.94 - 1124.33 1.2349 times
Fri 30 January 2026 1118.94 (-0.98%) 1133.57 1098.00 - 1141.48 0.8985 times
Fri 23 January 2026 1130.00 (-2.85%) 1144.00 1105.99 - 1148.36 0.7324 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 866.92 and 1025.05

Monthly Target 1831.03
Monthly Target 2902.81
Monthly Target 3989.16333333333
Monthly Target 41060.94
Monthly Target 51147.29

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 23 March 2026 974.58 (-8.34%) 1038.77 917.39 - 1075.52 1.1264 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.2519 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.0279 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.8859 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.7746 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.2795 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.8839 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.7755 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.1067 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.8879 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.0357 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 814 and 1077.97

Yearly Target 1760.47
Yearly Target 2867.53
Yearly Target 31024.4433333333
Yearly Target 41131.5
Yearly Target 51288.41

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 23 March 2026 974.58 (-8.95%) 1071.44 917.39 - 1181.36 0.2849 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.1187 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.9608 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.0674 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.42 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9382 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.4482 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.86 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 1.0648 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.8371 times
Fri 30 December 2016 380.54 (0%) 300.40 280.55 - 399.46 1.0491 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 974.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Inc BLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1005 and price is deviating by 59 points

Upper Bollinger band is at 1123 and lower is at 888, while middle bands are at 947 and 1064

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.3 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 963.33
12 day DMA 960.86
20 day DMA 1004.99
35 day DMA 1036.17
50 day DMA 1060.93
100 day DMA 1065.43
150 day DMA 1090.11
200 day DMA 1085.15

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA964.1958.86959.4
12 day EMA974.73974.76977.84
20 day EMA994.78996.91001.02
35 day EMA1024.141027.061031.14
50 day EMA1054.181057.431061.5

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA963.33953.23946.25
12 day SMA960.86967.08974.98
20 day SMA1004.991010.941017.12
35 day SMA1036.171040.31045.15
50 day SMA1060.931063.21065.55
100 day SMA1065.4310671068.79
150 day SMA1090.111091.191092.37
200 day SMA1085.151085.191085.29

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top