ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1059.26 and 1084.46

Intraday Target 11038.37
Intraday Target 21054.94
Intraday Target 31063.57
Intraday Target 41080.14
Intraday Target 51088.77

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Fri 13 February 2026 1071.51 (1.5%) 1057.20 1047.00 - 1072.20 0.7696 times
Thu 12 February 2026 1055.63 (-2.52%) 1084.30 1017.00 - 1087.99 1.3261 times
Wed 11 February 2026 1082.88 (-0.45%) 1089.01 1068.32 - 1099.00 1.1157 times
Tue 10 February 2026 1087.78 (0.73%) 1079.25 1078.74 - 1113.56 1.1 times
Mon 09 February 2026 1079.90 (2.23%) 1045.09 1044.01 - 1084.69 0.9193 times
Fri 06 February 2026 1056.38 (0.15%) 1069.50 1047.57 - 1075.38 1.5453 times
Thu 05 February 2026 1054.80 (-1.98%) 1065.90 1049.24 - 1078.88 0.869 times
Wed 04 February 2026 1076.16 (0.57%) 1068.78 1042.94 - 1081.97 0.9518 times
Tue 03 February 2026 1070.08 (-4.43%) 1115.00 1048.54 - 1118.59 1.0894 times
Mon 02 February 2026 1119.74 (0.07%) 1109.00 1100.00 - 1124.33 0.3138 times
Fri 30 January 2026 1118.94 (-0.78%) 1115.37 1102.74 - 1129.07 0.7269 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1044.26 and 1140.82

Weekly Target 1970.8
Weekly Target 21021.15
Weekly Target 31067.3566666667
Weekly Target 41117.71
Weekly Target 51163.92

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Fri 13 February 2026 1071.51 (1.43%) 1045.09 1017.00 - 1113.56 1.6657 times
Fri 06 February 2026 1056.38 (-5.59%) 1109.00 1042.94 - 1124.33 1.5187 times
Fri 30 January 2026 1118.94 (-0.98%) 1133.57 1098.00 - 1141.48 1.105 times
Fri 23 January 2026 1130.00 (-2.85%) 1144.00 1105.99 - 1148.36 0.9008 times
Fri 16 January 2026 1163.17 (7.19%) 1078.48 1070.41 - 1181.36 1.4225 times
Fri 09 January 2026 1085.10 (0%) 1085.88 1060.13 - 1131.65 1.1883 times
Fri 02 January 2026 1085.06 (-0.31%) 1088.09 1069.00 - 1092.05 0.4052 times
Mon 29 December 2025 1088.40 (-0.04%) 1091.04 1082.76 - 1092.05 0.1081 times
Fri 26 December 2025 1088.83 (2.7%) 1066.33 1065.77 - 1094.33 0.4335 times
Fri 19 December 2025 1060.17 (-2.66%) 1095.43 1057.45 - 1098.85 1.2522 times
Fri 12 December 2025 1089.09 (1.61%) 1074.00 1057.15 - 1107.26 1.2016 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 990.59 and 1097.92

Monthly Target 1963.62
Monthly Target 21017.56
Monthly Target 31070.9466666667
Monthly Target 41124.89
Monthly Target 51178.28

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 13 February 2026 1071.51 (-4.24%) 1109.00 1017.00 - 1124.33 0.7249 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.1012 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.9491 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.8299 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.3708 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.9469 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.8308 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.1857 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.9512 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.1096 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.5582 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 1044.26 and 1208.62

Yearly Target 1925.6
Yearly Target 2998.55
Yearly Target 31089.9566666667
Yearly Target 41162.91
Yearly Target 51254.32

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 13 February 2026 1071.51 (0.11%) 1071.44 1017.00 - 1181.36 0.1446 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.1348 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.9747 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.0828 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.4405 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9517 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.4691 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.8724 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 1.0801 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.8492 times
Fri 30 December 2016 380.54 (11.75%) 333.04 280.55 - 399.46 1.1474 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1081.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1102 and price is deviating by 31 points

Upper Bollinger band is at 1163 and lower is at 1040, while middle bands are at 1071 and 1132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.24 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1075.54
12 day DMA 1083.47
20 day DMA 1101.1
35 day DMA 1098.3
50 day DMA 1091.8
100 day DMA 1099.07
150 day DMA 1106.05
200 day DMA 1077.15

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.031072.291080.62
12 day EMA1081.71083.551088.63
20 day EMA1088.091089.831093.43
35 day EMA1088.471089.471091.46
50 day EMA1085.811086.391087.65

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.541072.511072.35
12 day SMA1083.471087.591091.85
20 day SMA1101.11105.361107.23
35 day SMA1098.31098.731099.66
50 day SMA1091.81091.141090.83
100 day SMA1099.071099.711100.59
150 day SMA1106.051106.251106.58
200 day SMA1077.151076.361075.62

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top