Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1100.22 and 1114.9
| Intraday Target 1 | 1089.16 |
| Intraday Target 2 | 1096.6 |
| Intraday Target 3 | 1103.8433333333 |
| Intraday Target 4 | 1111.28 |
| Intraday Target 5 | 1118.52 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.03 (0.91%) | 1100.00 | 1096.41 - 1111.09 | 0.9669 times | Wed 13 May 2026 | 1094.10 (0.15%) | 1086.54 | 1076.42 - 1098.11 | 1.5849 times | Tue 12 May 2026 | 1092.50 (1.03%) | 1074.79 | 1071.00 - 1096.26 | 0.9326 times | Mon 11 May 2026 | 1081.32 (-0.32%) | 1084.00 | 1071.54 - 1089.88 | 1.1311 times | Fri 08 May 2026 | 1084.83 (1.6%) | 1074.32 | 1067.00 - 1085.23 | 0.9449 times | Thu 07 May 2026 | 1067.74 (-0.54%) | 1075.62 | 1058.49 - 1080.74 | 0.9188 times | Wed 06 May 2026 | 1073.57 (2.35%) | 1065.75 | 1064.85 - 1081.57 | 1.2761 times | Tue 05 May 2026 | 1048.91 (-0.32%) | 1055.00 | 1047.52 - 1064.97 | 1.0428 times | Mon 04 May 2026 | 1052.25 (-0.89%) | 1069.98 | 1049.89 - 1070.17 | 0.2948 times | Fri 01 May 2026 | 1061.68 (-0.37%) | 1069.88 | 1060.59 - 1080.73 | 0.907 times | Thu 30 April 2026 | 1065.60 (2.52%) | 1041.00 | 1033.50 - 1067.42 | 1.1036 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1087.52 and 1127.61
| Weekly Target 1 | 1055.28 |
| Weekly Target 2 | 1079.66 |
| Weekly Target 3 | 1095.3733333333 |
| Weekly Target 4 | 1119.75 |
| Weekly Target 5 | 1135.46 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.03 (1.77%) | 1084.00 | 1071.00 - 1111.09 | 0.7492 times | Fri 08 May 2026 | 1084.83 (2.18%) | 1069.98 | 1047.52 - 1085.23 | 0.7268 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.6734 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.7503 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.4555 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 0.9754 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.7552 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.1138 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.973 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.8272 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.4389 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1075.78 and 1139.35
| Monthly Target 1 | 1023.98 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1087.5466666667 |
| Monthly Target 4 | 1127.57 |
| Monthly Target 5 | 1151.12 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.03 (3.61%) | 1069.88 | 1047.52 - 1111.09 | 0.423 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0321 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.5258 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2558 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0758 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9031 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8107 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2662 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9251 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7826 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1583 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1010.71 and 1274.68
| Yearly Target 1 | 803.62 |
| Yearly Target 2 | 953.83 |
| Yearly Target 3 | 1067.5933333333 |
| Yearly Target 4 | 1217.8 |
| Yearly Target 5 | 1331.56 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1104.03 (3.15%) | 1071.44 | 917.39 - 1181.36 | 0.4245 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.0924 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9391 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0405 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3757 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9188 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4479 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8598 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0645 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8369 times | Fri 30 December 2016 | 380.54 (0%) | 323.91 | 317.60 - 399.46 | 0.8371 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1076.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1103.89
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1064 and price is deviating by 19 points
Upper Bollinger band is at 1101 and lower is at 1028, while middle bands are at 1046 and 1083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.66 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1091.36 |
| 12 day DMA | 1072.16 |
| 20 day DMA | 1063.88 |
| 35 day DMA | 1030.59 |
| 50 day DMA | 1012.15 |
| 100 day DMA | 1051.84 |
| 150 day DMA | 1065.57 |
| 200 day DMA | 1081.57 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.12 | 1084.67 | 1079.96 |
| 12 day EMA | 1076.18 | 1071.12 | 1066.94 |
| 20 day EMA | 1063.1 | 1058.79 | 1055.07 |
| 35 day EMA | 1044.33 | 1040.82 | 1037.68 |
| 50 day EMA | 1025.14 | 1021.92 | 1018.97 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.36 | 1084.1 | 1079.99 |
| 12 day SMA | 1072.16 | 1067.64 | 1064.58 |
| 20 day SMA | 1063.88 | 1059.91 | 1057.63 |
| 35 day SMA | 1030.59 | 1027.09 | 1023.72 |
| 50 day SMA | 1012.15 | 1011.13 | 1010.61 |
| 100 day SMA | 1051.84 | 1051.48 | 1051.37 |
| 150 day SMA | 1065.57 | 1065.95 | 1066.39 |
| 200 day SMA | 1081.57 | 1081.66 | 1081.69 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
