BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 958.14 and 981.44
| Intraday Target 1 | 952.66 |
| Intraday Target 2 | 963.62 |
| Intraday Target 3 | 975.96 |
| Intraday Target 4 | 986.92 |
| Intraday Target 5 | 999.26 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 974.58 (1.75%) | 976.89 | 965.00 - 988.30 | 0.9232 times | Fri 20 March 2026 | 957.79 (-1.22%) | 968.00 | 945.52 - 972.97 | 0.7146 times | Thu 19 March 2026 | 969.62 (-0.18%) | 965.88 | 949.61 - 972.00 | 0.6661 times | Tue 17 March 2026 | 971.38 (2.98%) | 940.00 | 936.62 - 975.46 | 0.8342 times | Mon 16 March 2026 | 943.26 (2.07%) | 931.47 | 929.00 - 946.52 | 0.9391 times | Fri 13 March 2026 | 924.11 (0.13%) | 932.93 | 920.92 - 943.43 | 1.2522 times | Thu 12 March 2026 | 922.90 (-2.95%) | 932.58 | 917.39 - 944.10 | 1.148 times | Wed 11 March 2026 | 950.98 (-1.69%) | 972.19 | 940.31 - 975.18 | 0.7656 times | Tue 10 March 2026 | 967.36 (0.99%) | 965.00 | 956.55 - 976.80 | 1.1743 times | Mon 09 March 2026 | 957.91 (0.26%) | 925.00 | 919.00 - 960.39 | 1.5827 times | Fri 06 March 2026 | 955.45 (-7.69%) | 991.29 | 948.75 - 994.82 | 1.8698 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 958.14 and 981.44
| Weekly Target 1 | 952.66 |
| Weekly Target 2 | 963.62 |
| Weekly Target 3 | 975.96 |
| Weekly Target 4 | 986.92 |
| Weekly Target 5 | 999.26 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 974.58 (1.75%) | 976.89 | 965.00 - 988.30 | 0.2714 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.9271 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.741 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.371 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.1532 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8493 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1993 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.3544 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.2349 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.8985 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.7324 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 866.92 and 1025.05
| Monthly Target 1 | 831.03 |
| Monthly Target 2 | 902.81 |
| Monthly Target 3 | 989.16333333333 |
| Monthly Target 4 | 1060.94 |
| Monthly Target 5 | 1147.29 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 974.58 (-8.34%) | 1038.77 | 917.39 - 1075.52 | 1.1264 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2519 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0279 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8859 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7746 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2795 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8839 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7755 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1067 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8879 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0357 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 814 and 1077.97
| Yearly Target 1 | 760.47 |
| Yearly Target 2 | 867.53 |
| Yearly Target 3 | 1024.4433333333 |
| Yearly Target 4 | 1131.5 |
| Yearly Target 5 | 1288.41 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 974.58 (-8.95%) | 1071.44 | 917.39 - 1181.36 | 0.2849 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1187 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9608 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0674 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.42 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9382 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4482 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.86 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0648 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8371 times | Fri 30 December 2016 | 380.54 (0%) | 300.40 | 280.55 - 399.46 | 1.0491 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 974.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1005 and price is deviating by 59 points
Upper Bollinger band is at 1123 and lower is at 888, while middle bands are at 947 and 1064
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.3 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 963.33 |
| 12 day DMA | 960.86 |
| 20 day DMA | 1004.99 |
| 35 day DMA | 1036.17 |
| 50 day DMA | 1060.93 |
| 100 day DMA | 1065.43 |
| 150 day DMA | 1090.11 |
| 200 day DMA | 1085.15 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.1 | 958.86 | 959.4 |
| 12 day EMA | 974.73 | 974.76 | 977.84 |
| 20 day EMA | 994.78 | 996.9 | 1001.02 |
| 35 day EMA | 1024.14 | 1027.06 | 1031.14 |
| 50 day EMA | 1054.18 | 1057.43 | 1061.5 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.33 | 953.23 | 946.25 |
| 12 day SMA | 960.86 | 967.08 | 974.98 |
| 20 day SMA | 1004.99 | 1010.94 | 1017.12 |
| 35 day SMA | 1036.17 | 1040.3 | 1045.15 |
| 50 day SMA | 1060.93 | 1063.2 | 1065.55 |
| 100 day SMA | 1065.43 | 1067 | 1068.79 |
| 150 day SMA | 1090.11 | 1091.19 | 1092.37 |
| 200 day SMA | 1085.15 | 1085.19 | 1085.29 |


