BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1059.26 and 1084.46
| Intraday Target 1 | 1038.37 |
| Intraday Target 2 | 1054.94 |
| Intraday Target 3 | 1063.57 |
| Intraday Target 4 | 1080.14 |
| Intraday Target 5 | 1088.77 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1071.51 (1.5%) | 1057.20 | 1047.00 - 1072.20 | 0.7696 times | Thu 12 February 2026 | 1055.63 (-2.52%) | 1084.30 | 1017.00 - 1087.99 | 1.3261 times | Wed 11 February 2026 | 1082.88 (-0.45%) | 1089.01 | 1068.32 - 1099.00 | 1.1157 times | Tue 10 February 2026 | 1087.78 (0.73%) | 1079.25 | 1078.74 - 1113.56 | 1.1 times | Mon 09 February 2026 | 1079.90 (2.23%) | 1045.09 | 1044.01 - 1084.69 | 0.9193 times | Fri 06 February 2026 | 1056.38 (0.15%) | 1069.50 | 1047.57 - 1075.38 | 1.5453 times | Thu 05 February 2026 | 1054.80 (-1.98%) | 1065.90 | 1049.24 - 1078.88 | 0.869 times | Wed 04 February 2026 | 1076.16 (0.57%) | 1068.78 | 1042.94 - 1081.97 | 0.9518 times | Tue 03 February 2026 | 1070.08 (-4.43%) | 1115.00 | 1048.54 - 1118.59 | 1.0894 times | Mon 02 February 2026 | 1119.74 (0.07%) | 1109.00 | 1100.00 - 1124.33 | 0.3138 times | Fri 30 January 2026 | 1118.94 (-0.78%) | 1115.37 | 1102.74 - 1129.07 | 0.7269 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1044.26 and 1140.82
| Weekly Target 1 | 970.8 |
| Weekly Target 2 | 1021.15 |
| Weekly Target 3 | 1067.3566666667 |
| Weekly Target 4 | 1117.71 |
| Weekly Target 5 | 1163.92 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.6657 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.5187 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 1.105 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.9008 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.4225 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.1883 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4052 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1081 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4335 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.2522 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.2016 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 990.59 and 1097.92
| Monthly Target 1 | 963.62 |
| Monthly Target 2 | 1017.56 |
| Monthly Target 3 | 1070.9466666667 |
| Monthly Target 4 | 1124.89 |
| Monthly Target 5 | 1178.28 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1071.51 (-4.24%) | 1109.00 | 1017.00 - 1124.33 | 0.7249 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.1012 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9491 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8299 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3708 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9469 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8308 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1857 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9512 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.1096 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5582 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1044.26 and 1208.62
| Yearly Target 1 | 925.6 |
| Yearly Target 2 | 998.55 |
| Yearly Target 3 | 1089.9566666667 |
| Yearly Target 4 | 1162.91 |
| Yearly Target 5 | 1254.32 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1071.51 (0.11%) | 1071.44 | 1017.00 - 1181.36 | 0.1446 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1348 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9747 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0828 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4405 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9517 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4691 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8724 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0801 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8492 times | Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.1474 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1081.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1102 and price is deviating by 31 points
Upper Bollinger band is at 1163 and lower is at 1040, while middle bands are at 1071 and 1132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.24 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1075.54 |
| 12 day DMA | 1083.47 |
| 20 day DMA | 1101.1 |
| 35 day DMA | 1098.3 |
| 50 day DMA | 1091.8 |
| 100 day DMA | 1099.07 |
| 150 day DMA | 1106.05 |
| 200 day DMA | 1077.15 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.03 | 1072.29 | 1080.62 |
| 12 day EMA | 1081.7 | 1083.55 | 1088.63 |
| 20 day EMA | 1088.09 | 1089.83 | 1093.43 |
| 35 day EMA | 1088.47 | 1089.47 | 1091.46 |
| 50 day EMA | 1085.81 | 1086.39 | 1087.65 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.54 | 1072.51 | 1072.35 |
| 12 day SMA | 1083.47 | 1087.59 | 1091.85 |
| 20 day SMA | 1101.1 | 1105.36 | 1107.23 |
| 35 day SMA | 1098.3 | 1098.73 | 1099.66 |
| 50 day SMA | 1091.8 | 1091.14 | 1090.83 |
| 100 day SMA | 1099.07 | 1099.71 | 1100.59 |
| 150 day SMA | 1106.05 | 1106.25 | 1106.58 |
| 200 day SMA | 1077.15 | 1076.36 | 1075.62 |


