Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1111.41 and 1144.46
| Intraday Target 1 | 1084.3 |
| Intraday Target 2 | 1105.47 |
| Intraday Target 3 | 1117.3533333333 |
| Intraday Target 4 | 1138.52 |
| Intraday Target 5 | 1150.4 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1126.63 (3.32%) | 1100.07 | 1096.19 - 1129.24 | 1.0635 times | Fri 31 July 2026 | 1090.39 (-0.73%) | 1100.84 | 1089.79 - 1104.19 | 0.5395 times | Thu 30 July 2026 | 1098.37 (1.58%) | 1079.36 | 1071.37 - 1104.11 | 0.89 times | Wed 29 July 2026 | 1081.32 (-1.48%) | 1098.10 | 1080.82 - 1110.00 | 0.9219 times | Tue 28 July 2026 | 1097.55 (3.33%) | 1069.39 | 1062.51 - 1103.48 | 1.4886 times | Mon 27 July 2026 | 1062.14 (0.61%) | 1067.38 | 1051.01 - 1069.99 | 0.9954 times | Fri 24 July 2026 | 1055.67 (1.78%) | 1039.10 | 1033.49 - 1056.48 | 0.7218 times | Thu 23 July 2026 | 1037.16 (-1.84%) | 1051.15 | 1036.44 - 1061.43 | 0.9037 times | Wed 22 July 2026 | 1056.63 (1.77%) | 1036.60 | 1034.34 - 1057.19 | 1.0356 times | Tue 21 July 2026 | 1038.24 (-1.51%) | 1056.86 | 1030.93 - 1062.87 | 1.44 times | Mon 20 July 2026 | 1054.11 (-1.69%) | 1070.74 | 1052.16 - 1073.18 | 0.9423 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1111.41 and 1144.46
| Weekly Target 1 | 1084.3 |
| Weekly Target 2 | 1105.47 |
| Weekly Target 3 | 1117.3533333333 |
| Weekly Target 4 | 1138.52 |
| Weekly Target 5 | 1150.4 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1126.63 (3.32%) | 1100.07 | 1096.19 - 1129.24 | 0.2417 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.0991 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.1463 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.3182 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.6225 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.7988 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.8111 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9138 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.8473 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.2011 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 0.955 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1111.41 and 1144.46
| Monthly Target 1 | 1084.3 |
| Monthly Target 2 | 1105.47 |
| Monthly Target 3 | 1117.3533333333 |
| Monthly Target 4 | 1138.52 |
| Monthly Target 5 | 1150.4 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1126.63 (3.32%) | 1100.07 | 1096.19 - 1129.24 | 0.0605 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1775 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2642 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.923 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0276 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.5192 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2504 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0711 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8992 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8072 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2607 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1022.01 and 1285.98
| Yearly Target 1 | 811.16 |
| Yearly Target 2 | 968.89 |
| Yearly Target 3 | 1075.1266666667 |
| Yearly Target 4 | 1232.86 |
| Yearly Target 5 | 1339.1 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1126.63 (5.26%) | 1071.44 | 917.39 - 1181.36 | 0.6499 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.0667 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.917 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.016 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3433 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.8972 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4138 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8395 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0395 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8172 times | Fri 30 December 2016 | 380.54 (0%) | 366.30 | 317.60 - 399.46 | 0.6037 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1077.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1059 and price is deviating by 35 points
Upper Bollinger band is at 1127 and lower is at 990, while middle bands are at 1024 and 1093
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.05 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1098.85 |
| 12 day DMA | 1072.53 |
| 20 day DMA | 1058.13 |
| 35 day DMA | 1036.59 |
| 50 day DMA | 1034.84 |
| 100 day DMA | 1026.09 |
| 150 day DMA | 1046.04 |
| 200 day DMA | 1055.79 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.52 | 1084.47 | 1081.51 |
| 12 day EMA | 1077.97 | 1069.12 | 1065.25 |
| 20 day EMA | 1064.01 | 1057.42 | 1053.95 |
| 35 day EMA | 1054.08 | 1049.81 | 1047.42 |
| 50 day EMA | 1044.36 | 1041 | 1038.98 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.85 | 1085.95 | 1079.01 |
| 12 day SMA | 1072.53 | 1069.24 | 1069.47 |
| 20 day SMA | 1058.13 | 1052.37 | 1047.64 |
| 35 day SMA | 1036.59 | 1033.45 | 1031.17 |
| 50 day SMA | 1034.84 | 1033.34 | 1032.28 |
| 100 day SMA | 1026.09 | 1024.4 | 1023.05 |
| 150 day SMA | 1046.04 | 1045.78 | 1045.58 |
| 200 day SMA | 1055.79 | 1055.99 | 1056.36 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
