Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1083.11 and 1090.35
| Intraday Target 1 | 1081.2 |
| Intraday Target 2 | 1085.02 |
| Intraday Target 3 | 1088.4433333333 |
| Intraday Target 4 | 1092.26 |
| Intraday Target 5 | 1095.68 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1088.83 (-0.01%) | 1090.00 | 1084.63 - 1091.87 | 0.2836 times | Wed 24 December 2025 | 1088.96 (0.22%) | 1089.82 | 1084.00 - 1094.33 | 0.3744 times | Tue 23 December 2025 | 1086.55 (-0.15%) | 1085.55 | 1083.40 - 1091.74 | 0.5093 times | Mon 22 December 2025 | 1088.21 (2.64%) | 1066.33 | 1065.77 - 1090.96 | 1.1043 times | Fri 19 December 2025 | 1060.17 (-0.41%) | 1066.94 | 1057.74 - 1068.56 | 2.253 times | Thu 18 December 2025 | 1064.52 (-0.05%) | 1073.91 | 1057.45 - 1078.51 | 0.731 times | Wed 17 December 2025 | 1065.00 (-0.29%) | 1072.80 | 1064.64 - 1083.75 | 1.2438 times | Tue 16 December 2025 | 1068.14 (-1.3%) | 1081.36 | 1063.89 - 1083.19 | 1.2502 times | Mon 15 December 2025 | 1082.16 (-0.64%) | 1095.43 | 1078.50 - 1098.85 | 1.0836 times | Fri 12 December 2025 | 1089.09 (-1.16%) | 1107.26 | 1085.01 - 1107.26 | 1.1667 times | Thu 11 December 2025 | 1101.84 (1.71%) | 1084.86 | 1081.00 - 1104.33 | 1.486 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1077.3 and 1105.86
| Weekly Target 1 | 1054.42 |
| Weekly Target 2 | 1071.62 |
| Weekly Target 3 | 1082.9766666667 |
| Weekly Target 4 | 1100.18 |
| Weekly Target 5 | 1111.54 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4746 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.3709 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.3155 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.0833 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6236 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.7763 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.7196 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.8716 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.359 times | Fri 31 October 2025 | 1082.81 (-4.74%) | 1146.39 | 1073.76 - 1146.39 | 1.4056 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.3158 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1059.92 and 1136.18
| Monthly Target 1 | 999.44 |
| Monthly Target 2 | 1044.13 |
| Monthly Target 3 | 1075.6966666667 |
| Monthly Target 4 | 1120.39 |
| Monthly Target 5 | 1151.96 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1088.83 (3.97%) | 1039.00 | 1031.00 - 1107.26 | 0.7758 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7295 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.205 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8324 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7304 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0423 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8362 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9754 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.3698 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5031 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2328 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 931.29 and 1377.49
| Yearly Target 1 | 581.3 |
| Yearly Target 2 | 835.07 |
| Yearly Target 3 | 1027.5033333333 |
| Yearly Target 4 | 1281.27 |
| Yearly Target 5 | 1473.7 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1088.83 (6.22%) | 1030.00 | 773.74 - 1219.94 | 1.0271 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.8863 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 0.9846 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3098 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.8654 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.3359 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.7933 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 0.9822 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.7722 times | Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.0433 times | Thu 31 December 2015 | 340.52 (0%) | 323.95 | 314.62 - 364.87 | 0.2188 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1078.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1079.51
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1073 and price is deviating by 17 points
Upper Bollinger band is at 1107 and lower is at 1040, while middle bands are at 1056 and 1090
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.17 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1082.54 |
| 12 day DMA | 1080.57 |
| 20 day DMA | 1072.66 |
| 35 day DMA | 1061.4 |
| 50 day DMA | 1078.29 |
| 100 day DMA | 1108.59 |
| 150 day DMA | 1087.05 |
| 200 day DMA | 1044.56 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.2 | 1081.88 | 1078.34 |
| 12 day EMA | 1078.07 | 1076.12 | 1073.79 |
| 20 day EMA | 1074.72 | 1073.23 | 1071.57 |
| 35 day EMA | 1081.62 | 1081.2 | 1080.74 |
| 50 day EMA | 1086.34 | 1086.24 | 1086.13 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.54 | 1077.68 | 1072.89 |
| 12 day SMA | 1080.57 | 1079.11 | 1076.86 |
| 20 day SMA | 1072.66 | 1070.23 | 1067.27 |
| 35 day SMA | 1061.4 | 1060.96 | 1060.14 |
| 50 day SMA | 1078.29 | 1080.57 | 1082.67 |
| 100 day SMA | 1108.59 | 1108.91 | 1109.11 |
| 150 day SMA | 1087.05 | 1086.28 | 1085.67 |
| 200 day SMA | 1044.56 | 1043.62 | 1042.72 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
