Munafa Stock Market Course + Intraday & FNO calls 
BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BLE
- BLE Experts view
- Tomorrow's Movement BLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMunicipal
Strong intraday Stock price targets for BlackrockMunicipal are 10.41 and 10.47
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.423333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.48 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.43 (0.29%) | 10.39 | 10.39 - 10.45 | 1.996 times | Thu 04 December 2025 | 10.40 (0.29%) | 10.35 | 10.34 - 10.43 | 1.2201 times | Wed 03 December 2025 | 10.37 (0.39%) | 10.32 | 10.32 - 10.40 | 1.3306 times | Tue 02 December 2025 | 10.33 (-0.39%) | 10.35 | 10.31 - 10.37 | 1.0339 times | Mon 01 December 2025 | 10.37 (-0.38%) | 10.37 | 10.33 - 10.43 | 1.2133 times | Fri 28 November 2025 | 10.41 (0.19%) | 10.40 | 10.35 - 10.43 | 0.3491 times | Wed 26 November 2025 | 10.39 (0%) | 10.40 | 10.38 - 10.44 | 0.4596 times | Tue 25 November 2025 | 10.39 (0.19%) | 10.39 | 10.36 - 10.41 | 0.4646 times | Mon 24 November 2025 | 10.37 (0.39%) | 10.40 | 10.35 - 10.40 | 1.1163 times | Fri 21 November 2025 | 10.33 (0.19%) | 10.31 | 10.30 - 10.37 | 0.8166 times | Thu 20 November 2025 | 10.31 (-0.87%) | 10.40 | 10.31 - 10.40 | 0.5751 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.37 and 10.51
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 1.869 times | Fri 28 November 2025 | 10.41 (0.77%) | 10.40 | 10.35 - 10.44 | 0.6574 times | Fri 21 November 2025 | 10.33 (-1.24%) | 10.48 | 10.30 - 10.49 | 0.9304 times | Fri 14 November 2025 | 10.46 (-1.04%) | 10.53 | 10.44 - 10.61 | 0.861 times | Fri 07 November 2025 | 10.57 (-0.28%) | 10.55 | 10.51 - 10.61 | 1.0667 times | Fri 31 October 2025 | 10.60 (0%) | 10.56 | 10.53 - 10.60 | 0.1937 times | Fri 31 October 2025 | 10.60 (0.66%) | 10.52 | 10.51 - 10.62 | 1.7332 times | Fri 24 October 2025 | 10.53 (0.86%) | 10.47 | 10.45 - 10.56 | 1.1657 times | Fri 17 October 2025 | 10.44 (0.87%) | 10.47 | 10.44 - 10.57 | 0.9717 times | Tue 07 October 2025 | 10.35 (0.39%) | 10.32 | 10.30 - 10.41 | 0.5512 times | Fri 03 October 2025 | 10.31 (-0.29%) | 10.36 | 10.31 - 10.48 | 1.6961 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.37 and 10.51
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 0.3515 times | Fri 28 November 2025 | 10.41 (-1.79%) | 10.55 | 10.30 - 10.61 | 0.6611 times | Fri 31 October 2025 | 10.60 (1.44%) | 10.42 | 10.30 - 10.62 | 1.1092 times | Tue 30 September 2025 | 10.45 (4.92%) | 9.89 | 9.88 - 10.48 | 1.2267 times | Fri 29 August 2025 | 9.96 (1.43%) | 9.83 | 9.76 - 10.01 | 0.9157 times | Thu 31 July 2025 | 9.82 (-2.19%) | 10.07 | 9.63 - 10.11 | 0.9947 times | Mon 30 June 2025 | 10.04 (0.3%) | 10.00 | 9.82 - 10.04 | 1.1577 times | Fri 30 May 2025 | 10.01 (-0.6%) | 10.07 | 9.81 - 10.20 | 1.033 times | Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.6689 times | Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.8815 times | Fri 28 February 2025 | 10.82 (1.03%) | 10.68 | 10.56 - 10.87 | 0.7093 times |
Yearly price and charts BlackrockMunicipal
Strong yearly Stock price targets for BlackrockMunicipal BLE are 9.34 and 10.65
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.286666666667 |
| Yearly Target 4 | 11.01 |
| Yearly Target 5 | 11.6 |
Yearly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.43 (-0.76%) | 10.53 | 9.56 - 10.87 | 1.0578 times | Tue 31 December 2024 | 10.51 (-1.59%) | 10.69 | 10.27 - 11.41 | 1.1701 times | Fri 29 December 2023 | 10.68 (3.39%) | 10.40 | 8.77 - 11.21 | 1.3374 times | Fri 30 December 2022 | 10.33 (-31.77%) | 15.11 | 9.40 - 15.12 | 1.9313 times | Fri 31 December 2021 | 15.14 (-1.82%) | 15.38 | 14.56 - 16.29 | 0.8647 times | Thu 31 December 2020 | 15.42 (1.98%) | 15.18 | 9.67 - 16.12 | 0.5976 times | Tue 31 December 2019 | 15.12 (17.12%) | 12.85 | 12.85 - 15.73 | 0.5298 times | Mon 31 December 2018 | 12.91 (0%) | 14.26 | 12.34 - 14.55 | 0.5113 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockMunicipal
Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Municipal BLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Municipal BLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock Municipal BLE looks bullish. It has broken an important Moving average of 10.42 with high volumes
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of BlackrockMunicipal (BLE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BlackrockMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMunicipal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and BlackrockMunicipal BLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMunicipal BLE stock. Volume based technical analysis of BlackrockMunicipal BLE stock is negative.
BlackrockMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.37 | 10.36 |
| 12 day EMA | 10.4 | 10.4 | 10.4 |
| 20 day EMA | 10.42 | 10.42 | 10.42 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.38 | 10.37 |
| 12 day SMA | 10.38 | 10.38 | 10.38 |
| 20 day SMA | 10.43 | 10.44 | 10.45 |
| 35 day SMA | 10.48 | 10.48 | 10.49 |
| 50 day SMA | 10.46 | 10.46 | 10.46 |
| 100 day SMA | 10.22 | 10.21 | 10.21 |
| 150 day SMA | 10.14 | 10.13 | 10.13 |
| 200 day SMA | 10.19 | 10.19 | 10.19 |
Videos related to: BlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
