BakerHughes BKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baker Hughes BKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BKR
- BKR Experts view
- Tomorrow's Movement BKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BakerHughes
Strong intraday Stock price targets for BakerHughes are 24.34 and 25.11
| Intraday Target 1 | 23.79 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.563333333333 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.33 |
Daily price and volume Baker Hughes
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 24.42 (2.01%) | 24.25 | 24.25 - 25.02 | 0.6708 times | Fri 03 December 2021 | 23.94 (-0.25%) | 24.30 | 23.73 - 24.40 | 0.7601 times | Thu 02 December 2021 | 24.00 (2.48%) | 23.57 | 23.40 - 24.21 | 0.9002 times | Wed 01 December 2021 | 23.42 (0.34%) | 24.24 | 23.40 - 24.63 | 0.9385 times | Tue 30 November 2021 | 23.34 (-0.81%) | 23.22 | 22.83 - 23.52 | 2.9769 times | Mon 29 November 2021 | 23.53 (2.04%) | 23.66 | 23.13 - 23.80 | 1.0643 times | Fri 26 November 2021 | 23.06 (-4.39%) | 22.73 | 22.49 - 23.18 | 0.7536 times | Wed 24 November 2021 | 24.12 (0%) | 23.39 | 23.33 - 24.57 | 0.7651 times | Wed 24 November 2021 | 24.12 (2.33%) | 23.39 | 23.33 - 24.57 | 0.7651 times | Tue 23 November 2021 | 23.57 (4.06%) | 23.03 | 22.91 - 23.67 | 0.4054 times | Mon 22 November 2021 | 22.65 (0.44%) | 22.58 | 22.30 - 22.88 | 0.8587 times |
Weekly price and charts BakerHughes
Strong weekly Stock price targets for BakerHughes BKR are 24.34 and 25.11
| Weekly Target 1 | 23.79 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.563333333333 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Baker Hughes
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 24.42 (2.01%) | 24.25 | 24.25 - 25.02 | 0.2004 times | Fri 03 December 2021 | 23.94 (3.82%) | 23.66 | 22.83 - 24.63 | 1.9835 times | Fri 26 November 2021 | 23.06 (-4.39%) | 23.39 | 22.49 - 24.57 | 0.4537 times | Wed 24 November 2021 | 24.12 (6.96%) | 22.58 | 22.30 - 24.57 | 0.6062 times | Fri 19 November 2021 | 22.55 (-5.77%) | 24.36 | 22.43 - 24.48 | 0.4611 times | Thu 18 November 2021 | 23.93 (-1.77%) | 24.45 | 23.62 - 25.56 | 0.8341 times | Fri 12 November 2021 | 24.36 (-1.77%) | 24.96 | 23.99 - 25.32 | 0.9423 times | Fri 05 November 2021 | 24.80 (-1.12%) | 25.13 | 24.79 - 26.09 | 1.1307 times | Fri 29 October 2021 | 25.08 (1.79%) | 24.99 | 24.59 - 26.06 | 1.5611 times | Fri 22 October 2021 | 24.64 (-8.61%) | 27.22 | 23.95 - 27.22 | 1.8271 times | Mon 18 October 2021 | 26.96 (0.26%) | 27.22 | 26.62 - 27.22 | 0.3577 times |
Monthly price and charts BakerHughes
Strong monthly Stock price targets for BakerHughes BKR are 23.91 and 25.53
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Baker Hughes
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 24.42 (4.63%) | 24.24 | 23.40 - 25.02 | 0.1927 times | Tue 30 November 2021 | 23.34 (-6.94%) | 25.13 | 22.30 - 26.09 | 1.1121 times | Fri 29 October 2021 | 25.08 (1.42%) | 24.92 | 23.95 - 27.66 | 1.3412 times | Thu 30 September 2021 | 24.73 (8.56%) | 22.70 | 22.43 - 25.87 | 1.1051 times | Tue 31 August 2021 | 22.78 (7.25%) | 21.27 | 19.84 - 23.32 | 0.786 times | Fri 30 July 2021 | 21.24 (-7.13%) | 23.46 | 19.23 - 23.76 | 1.0265 times | Wed 30 June 2021 | 22.87 (-6.27%) | 24.98 | 22.51 - 26.41 | 0.9366 times | Fri 28 May 2021 | 24.40 (21.51%) | 20.58 | 20.54 - 26.57 | 1.174 times | Fri 30 April 2021 | 20.08 (-7.08%) | 21.62 | 18.75 - 21.86 | 1.11 times | Wed 31 March 2021 | 21.61 (-11.72%) | 24.75 | 20.71 - 25.44 | 1.2158 times | Fri 26 February 2021 | 24.48 (21.85%) | 20.37 | 19.95 - 25.64 | 0.6218 times |
Yearly price and charts BakerHughes
Strong yearly Stock price targets for BakerHughes BKR are 21.59 and 30.5
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 19.56 |
| Yearly Target 3 | 23.61 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 32.52 |
Yearly price and volumes Baker Hughes
| Date | Closing | Open | Range | Volume | Mon 06 December 2021 | 24.42 (17.12%) | 21.22 | 18.75 - 27.66 | 1.508 times | Thu 31 December 2020 | 20.85 (-18.65%) | 25.68 | 9.12 - 25.99 | 1.3193 times | Tue 31 December 2019 | 25.63 (0%) | 22.19 | 20.92 - 25.90 | 0.1727 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BakerHughes
Tomorrow's movement Prediction of Baker Hughes BKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baker Hughes BKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 06 December 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BakerHughes (BKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BakerHughes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BakerHughes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BakerHughes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BakerHughes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BakerHughes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.65 and BakerHughes BKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BakerHughes BKR stock. Volume based technical analysis of BakerHughes BKR stock is negative.
BakerHughes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baker Hughes BKR
DMA (daily moving average) of Baker Hughes BKR
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 23.56 |
| 20 day DMA | 23.88 |
| 35 day DMA | 24.43 |
| 50 day DMA | 24.82 |
| 100 day DMA | 23.55 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Baker Hughes BKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.74 | 23.64 |
| 12 day EMA | 23.85 | 23.75 | 23.72 |
| 20 day EMA | 23.99 | 23.95 | 23.95 |
| 35 day EMA | 24.31 | 24.3 | 24.32 |
| 50 day EMA | 24.69 | 24.7 | 24.73 |
SMA (simple moving average) of Baker Hughes BKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.65 | 23.47 |
| 12 day SMA | 23.56 | 23.52 | 23.52 |
| 20 day SMA | 23.88 | 23.93 | 23.97 |
| 35 day SMA | 24.43 | 24.51 | 24.59 |
| 50 day SMA | 24.82 | 24.83 | 24.85 |
| 100 day SMA | 23.55 | 23.5 | 23.46 |
| 150 day SMA | 23.68 | 23.68 | 23.68 |
| 200 day SMA | 23.26 | 23.26 | 23.27 |


