ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BakerHughes BKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baker Hughes BKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BakerHughes

Strong intraday Stock price targets for BakerHughes are 24.34 and 25.11

Intraday Target 123.79
Intraday Target 224.11
Intraday Target 324.563333333333
Intraday Target 424.88
Intraday Target 525.33

Daily price and volume Baker Hughes

Date Closing Open Range Volume
Mon 06 December 2021 24.42 (2.01%) 24.25 24.25 - 25.02 0.6708 times
Fri 03 December 2021 23.94 (-0.25%) 24.30 23.73 - 24.40 0.7601 times
Thu 02 December 2021 24.00 (2.48%) 23.57 23.40 - 24.21 0.9002 times
Wed 01 December 2021 23.42 (0.34%) 24.24 23.40 - 24.63 0.9385 times
Tue 30 November 2021 23.34 (-0.81%) 23.22 22.83 - 23.52 2.9769 times
Mon 29 November 2021 23.53 (2.04%) 23.66 23.13 - 23.80 1.0643 times
Fri 26 November 2021 23.06 (-4.39%) 22.73 22.49 - 23.18 0.7536 times
Wed 24 November 2021 24.12 (0%) 23.39 23.33 - 24.57 0.7651 times
Wed 24 November 2021 24.12 (2.33%) 23.39 23.33 - 24.57 0.7651 times
Tue 23 November 2021 23.57 (4.06%) 23.03 22.91 - 23.67 0.4054 times
Mon 22 November 2021 22.65 (0.44%) 22.58 22.30 - 22.88 0.8587 times

 Daily chart BakerHughes

Weekly price and charts BakerHughes

Strong weekly Stock price targets for BakerHughes BKR are 24.34 and 25.11

Weekly Target 123.79
Weekly Target 224.11
Weekly Target 324.563333333333
Weekly Target 424.88
Weekly Target 525.33

Weekly price and volumes for Baker Hughes

Date Closing Open Range Volume
Mon 06 December 2021 24.42 (2.01%) 24.25 24.25 - 25.02 0.2004 times
Fri 03 December 2021 23.94 (3.82%) 23.66 22.83 - 24.63 1.9835 times
Fri 26 November 2021 23.06 (-4.39%) 23.39 22.49 - 24.57 0.4537 times
Wed 24 November 2021 24.12 (6.96%) 22.58 22.30 - 24.57 0.6062 times
Fri 19 November 2021 22.55 (-5.77%) 24.36 22.43 - 24.48 0.4611 times
Thu 18 November 2021 23.93 (-1.77%) 24.45 23.62 - 25.56 0.8341 times
Fri 12 November 2021 24.36 (-1.77%) 24.96 23.99 - 25.32 0.9423 times
Fri 05 November 2021 24.80 (-1.12%) 25.13 24.79 - 26.09 1.1307 times
Fri 29 October 2021 25.08 (1.79%) 24.99 24.59 - 26.06 1.5611 times
Fri 22 October 2021 24.64 (-8.61%) 27.22 23.95 - 27.22 1.8271 times
Mon 18 October 2021 26.96 (0.26%) 27.22 26.62 - 27.22 0.3577 times

 weekly chart BakerHughes

Monthly price and charts BakerHughes

Strong monthly Stock price targets for BakerHughes BKR are 23.91 and 25.53

Monthly Target 122.66
Monthly Target 223.54
Monthly Target 324.28
Monthly Target 425.16
Monthly Target 525.9

Monthly price and volumes Baker Hughes

Date Closing Open Range Volume
Mon 06 December 2021 24.42 (4.63%) 24.24 23.40 - 25.02 0.1927 times
Tue 30 November 2021 23.34 (-6.94%) 25.13 22.30 - 26.09 1.1121 times
Fri 29 October 2021 25.08 (1.42%) 24.92 23.95 - 27.66 1.3412 times
Thu 30 September 2021 24.73 (8.56%) 22.70 22.43 - 25.87 1.1051 times
Tue 31 August 2021 22.78 (7.25%) 21.27 19.84 - 23.32 0.786 times
Fri 30 July 2021 21.24 (-7.13%) 23.46 19.23 - 23.76 1.0265 times
Wed 30 June 2021 22.87 (-6.27%) 24.98 22.51 - 26.41 0.9366 times
Fri 28 May 2021 24.40 (21.51%) 20.58 20.54 - 26.57 1.174 times
Fri 30 April 2021 20.08 (-7.08%) 21.62 18.75 - 21.86 1.11 times
Wed 31 March 2021 21.61 (-11.72%) 24.75 20.71 - 25.44 1.2158 times
Fri 26 February 2021 24.48 (21.85%) 20.37 19.95 - 25.64 0.6218 times

 monthly chart BakerHughes

Yearly price and charts BakerHughes

Strong yearly Stock price targets for BakerHughes BKR are 21.59 and 30.5

Yearly Target 114.7
Yearly Target 219.56
Yearly Target 323.61
Yearly Target 428.47
Yearly Target 532.52

Yearly price and volumes Baker Hughes

Date Closing Open Range Volume
Mon 06 December 2021 24.42 (17.12%) 21.22 18.75 - 27.66 1.508 times
Thu 31 December 2020 20.85 (-18.65%) 25.68 9.12 - 25.99 1.3193 times
Tue 31 December 2019 25.63 (0%) 22.19 20.92 - 25.90 0.1727 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BakerHughes

Tomorrow's movement Prediction of Baker Hughes BKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baker Hughes BKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 06 December 2021

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BakerHughes (BKR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BakerHughes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BakerHughes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BakerHughes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BakerHughes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BakerHughes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.65 and BakerHughes BKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BakerHughes BKR stock. Volume based technical analysis of BakerHughes BKR stock is negative.

BakerHughes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baker Hughes BKR

DMA (daily moving average) of Baker Hughes BKR

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.56
20 day DMA 23.88
35 day DMA 24.43
50 day DMA 24.82
100 day DMA 23.55
150 day DMA 23.68
200 day DMA 23.26

EMA (exponential moving average) of Baker Hughes BKR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.7423.64
12 day EMA23.8523.7523.72
20 day EMA23.9923.9523.95
35 day EMA24.3124.324.32
50 day EMA24.6924.724.73

SMA (simple moving average) of Baker Hughes BKR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.6523.47
12 day SMA23.5623.5223.52
20 day SMA23.8823.9323.97
35 day SMA24.4324.5124.59
50 day SMA24.8224.8324.85
100 day SMA23.5523.523.46
150 day SMA23.6823.6823.68
200 day SMA23.2623.2623.27

Videos related to: BakerHughes BKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BakerHughes BKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top