ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Baker Hughes A Ge CO Cl A BKR All indicator, Baker Hughes A Ge CO Cl A BKR indicators All technical analysis, Baker Hughes A Ge CO Cl A BKR indicators All free charts, Baker Hughes A Ge CO Cl A BKR indicators All historical values NYSE

Stock BKR - Share Baker Hughes A Ge CO Cl A trades in NYSE

NYSE Baker Hughes A Ge CO Cl A BKR All indicator, Baker Hughes A Ge CO Cl A BKR indicators All technical analysis, Baker Hughes A Ge CO Cl A BKR indicators All free charts, Baker Hughes A Ge CO Cl A BKR indicators All historical values NYSE

  • Daily Support: 24.34
  • Daily Resistance: 25.11
  • 5 Day DMA Moving Average is 23.82
  • 20 Day DMA Moving Average is 23.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 06 Dec 2021 2.01% 24.25 24.42 25.02 24.251.54 times
Fri 03 Dec 2021 -0.25% 24.30 23.94 24.40 23.731.74 times
Thu 02 Dec 2021 2.48% 23.57 24.00 24.21 23.402.06 times
Wed 01 Dec 2021 0.34% 24.24 23.42 24.63 23.402.15 times
Tue 30 Nov 2021 -0.81% 23.22 23.34 23.52 22.836.82 times
Mon 29 Nov 2021 2.04% 23.66 23.53 23.80 23.132.44 times
Fri 26 Nov 2021 -4.39% 22.73 23.06 23.18 22.491.73 times
Wed 24 Nov 2021 0% 23.39 24.12 24.57 23.331.75 times
Wed 24 Nov 2021 2.33% 23.39 24.12 24.57 23.331.75 times
Tue 23 Nov 2021 4.06% 23.03 23.57 23.67 22.910.93 times

Volume is calculated using 10 day average volume

NYSE Baker Hughes A Ge CO Cl A BKR All indicator, Baker Hughes A Ge CO Cl A BKR indicators All technical analysis, Baker Hughes A Ge CO Cl A BKR indicators All free charts, Baker Hughes A Ge CO Cl A BKR indicators All historical values NYSE

Below are charts of NYSE Baker Hughes A Ge CO Cl A BKR All indicator, Baker Hughes A Ge CO Cl A BKR indicators All technical analysis, Baker Hughes A Ge CO Cl A BKR indicators All free charts, Baker Hughes A Ge CO Cl A BKR indicators All historical values NYSE

Baker Hughes A Ge CO Cl A BKR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Baker Hughes A Ge CO Cl A BKR ADX is: 24, 32, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Baker Hughes A Ge CO Cl A BKR are:

ADX +DY -DY
23.431.219.4
15.628.320.7
1327.721.3
1229.523.2
4.323.926.1
2.125.524.5
8.722.126.3
725.622.2
6.428.725.3
9.123.828.6

ADX charts for Baker Hughes A Ge CO Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Baker Hughes A Ge CO Cl A BKR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Baker Hughes A Ge CO Cl A is 23.88

50 day MA of Baker Hughes A Ge CO Cl A is 24.82

100 day MA of Baker Hughes A Ge CO Cl A is 23.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Baker Hughes A Ge CO Cl A BKR is downtrend

Historical Moving averages values of Baker Hughes A Ge CO Cl A BKR are:

Price 20 day 50 day 100 day
24.4223.8824.8223.55
23.9423.9324.8323.5
24.0023.9724.8523.46
23.4224.0124.8523.42
23.3424.0924.8623.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Baker Hughes A Ge CO Cl A BKR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baker Hughes A Ge CO Cl A BKR is: 5009000 M

Current day volume is 1.401 times compared to averaged volume Baker Hughes A Ge CO Cl A has

Historical price to volume measure of Baker Hughes A Ge CO Cl A is:

Price Percent Change Percent change within day Volume change
24.422.01%0.7%1.401 times
23.94-0.25%-1.48%1.587 times
24.002.48%1.82%1.88 times
23.420.34%-3.38%1.959 times
23.34-0.81%0.52%6.215 times
23.532.04%-0.55%2.222 times
23.06-4.39%1.45%1.573 times
24.120%3.12%1.597 times
24.122.33%3.12%1.597 times
23.574.06%2.34%0.846 times

Price to volume Charts of Baker Hughes A Ge CO Cl A BKR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Baker Hughes A Ge CO Cl A BKR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Baker Hughes A Ge CO Cl A BKR is: 23.88 & deviation is 0.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Baker Hughes A Ge CO Cl A BKR are:

Price 20 day SMA Deviation Upper Band Lower Band
24.42 23.88 0.64 25.1722.59
23.94 23.93 0.71 25.3422.52
24.00 23.97 0.74 25.4422.5
23.42 24.01 0.76 25.5322.49
23.34 24.09 0.77 25.6322.55

Bollinger Bands charts for Baker Hughes A Ge CO Cl A BKR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Baker Hughes A Ge CO Cl A BKR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Baker Hughes A Ge CO Cl A BKR

14 day Baker Hughes A Ge CO Cl A BKR RSI is: 40.34

According to RSI indicator, Buying is dominating the stock of Baker Hughes A Ge CO Cl A BKR

Historical values of RSI indicator for Baker Hughes A Ge CO Cl A are as follows in descending order:

40.34 39.9 38.31 37.36 38.74 37.51 37.14 38.31 38.31 37.51 34.71 35.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Baker Hughes A Ge CO Cl A BKR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baker Hughes A Ge CO Cl A BKR

12,26,9 day Baker Hughes A Ge CO Cl A BKR MACD is: 23.85, 24.11, -0.26

According to MACD indicator, Prices of Baker Hughes A Ge CO Cl A BKR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Baker Hughes A Ge CO Cl A BKR are:

  • 23.85, 24.11, -0.26
  • 23.75, 24.08, -0.33
  • 23.72, 24.09, -0.37
  • 23.67, 24.1, -0.43
  • 23.72, 24.15, -0.43
  • 23.79, 24.22, -0.43
  • 23.84, 24.27, -0.43
  • 23.98, 24.37, -0.39
  • 23.96, 24.39, -0.43
  • 23.93, 24.41, -0.48

MACD charts of Baker Hughes A Ge CO Cl A BKR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Baker Hughes A Ge CO Cl A BKR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Baker Hughes A Ge CO Cl A BKR CCI is: 133

According to CCI indicator, Baker Hughes A Ge CO Cl A BKR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Baker Hughes A Ge CO Cl A

Historical CCI values of Baker Hughes A Ge CO Cl A BKR are:

133 57 35 27 -56 -19 -101 54 54 -34

CCI charts of Baker Hughes A Ge CO Cl A BKR are below. Second charts towards left.

Baker Hughes A Ge CO Cl A BKR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Baker Hughes A Ge CO Cl A BKR Stochastics is: 63

According to Stochastics indicator, Buying is coming in Baker Hughes A Ge CO Cl A

Baker Hughes A Ge CO Cl A BKR is neither over-bought, nor over-sold

Historical Stochastics values of Baker Hughes A Ge CO Cl A BKR are:

63 63 63 63 63 63 63 63 63 63

Baker Hughes A Ge CO Cl A BKR Stochastics charts are below. Third charts to the left, at the bottom

NYSE Baker Hughes A Ge CO Cl A BKR All indicator, Baker Hughes A Ge CO Cl A BKR indicators All technical analysis, Baker Hughes A Ge CO Cl A BKR indicators All free charts, Baker Hughes A Ge CO Cl A BKR indicators All historical values NYSE

These are NYSE Baker Hughes A Ge CO Cl A BKR All indicator, Baker Hughes A Ge CO Cl A BKR indicators All technical analysis, Baker Hughes A Ge CO Cl A BKR indicators All free charts, Baker Hughes A Ge CO Cl A BKR indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Baker Hughes A Ge CO Cl A BKR All indicator, Baker Hughes A Ge CO Cl A BKR indicators All technical analysis, Baker Hughes A Ge CO Cl A BKR indicators All free charts, Baker Hughes A Ge CO Cl A BKR indicators All historical values NYSE

Videos related to: NYSE Baker Hughes A Ge CO Cl A BKR All indicator, Baker Hughes A Ge CO Cl A BKR indicators All technical analysis, Baker Hughes A Ge CO Cl A BKR indicators All free charts, Baker Hughes A Ge CO Cl A BKR indicators All historical values NYSE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Baker Hughes A Ge CO Cl A BKR All indicator, Baker Hughes A Ge CO Cl A BKR indicators All technical analysis, Baker Hughes A Ge CO Cl A BKR indicators All free charts, Baker Hughes A Ge CO Cl A BKR indicators All historical values NYSE

 

Back to top