PVM Price Volume Measure charts Baker Hughes A Ge CO Cl A BKR share NYSE Stock Exchange

Stock BKR - Share Baker Hughes A Ge CO Cl A trades in NYSE

Daily Support: 24.34
Daily Resistance: 25.11
5 Day Moving Average is 23.82
20 Day Moving Average is 23.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Dec 2021	2.01%	24.25	24.42	25.02	24.25	-9.56%
Fri 03 Dec 2021	-0.25%	24.30	23.94	24.40	23.73	2.47%
Thu 02 Dec 2021	2.48%	23.57	24.00	24.21	23.40	21.36%
Wed 01 Dec 2021	0.34%	24.24	23.42	24.63	23.40	26.52%
Tue 30 Nov 2021	-0.81%	23.22	23.34	23.52	22.83	301.33%
Mon 29 Nov 2021	2.04%	23.66	23.53	23.80	23.13	43.49%
Fri 26 Nov 2021	-4.39%	22.73	23.06	23.18	22.49	1.6%
Wed 24 Nov 2021	0%	23.39	24.12	24.57	23.33	3.14%
Wed 24 Nov 2021	2.33%	23.39	24.12	24.57	23.33	3.14%
Tue 23 Nov 2021	4.06%	23.03	23.57	23.67	22.91	-45.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Baker Hughes A Ge CO Cl A BKR NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!