ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets BuckleInc

Strong intraday Stock price targets for BuckleInc are 54.75 and 57.05

Intraday Target 152.93
Intraday Target 254.26
Intraday Target 355.233333333333
Intraday Target 456.56
Intraday Target 557.53

Daily price and volume Buckle Inc

Date Closing Open Range Volume
Mon 12 January 2026 55.58 (0.07%) 54.76 53.91 - 56.21 1.222 times
Fri 09 January 2026 55.54 (-0.13%) 55.62 54.55 - 56.12 1.24 times
Thu 08 January 2026 55.61 (3.19%) 53.71 53.49 - 55.94 1.4759 times
Wed 07 January 2026 53.89 (-3.04%) 55.55 53.78 - 55.68 1.3018 times
Tue 06 January 2026 55.58 (2.74%) 54.10 53.98 - 55.95 0.3503 times
Mon 05 January 2026 54.10 (0.45%) 53.88 53.86 - 54.80 1.2065 times
Fri 02 January 2026 53.86 (0.82%) 53.75 53.61 - 54.50 0.9823 times
Wed 31 December 2025 53.42 (-0.84%) 53.93 53.33 - 53.95 0.6116 times
Mon 29 December 2025 53.87 (0%) 54.00 53.46 - 54.53 0.8048 times
Mon 29 December 2025 53.87 (-0.79%) 54.00 53.46 - 54.53 0.8048 times
Fri 26 December 2025 54.30 (-0.53%) 54.68 53.98 - 55.17 0.6214 times

 Daily chart BuckleInc

Weekly price and charts BuckleInc

Strong weekly Stock price targets for BuckleInc BKE are 54.75 and 57.05

Weekly Target 152.93
Weekly Target 254.26
Weekly Target 355.233333333333
Weekly Target 456.56
Weekly Target 557.53

Weekly price and volumes for Buckle Inc

Date Closing Open Range Volume
Mon 12 January 2026 55.58 (0.07%) 54.76 53.91 - 56.21 0.3278 times
Fri 09 January 2026 55.54 (3.12%) 53.88 53.49 - 56.12 1.4952 times
Fri 02 January 2026 53.86 (-0.02%) 54.00 53.33 - 54.53 0.6434 times
Mon 29 December 2025 53.87 (-0.79%) 54.00 53.46 - 54.53 0.2159 times
Fri 26 December 2025 54.30 (-3.31%) 56.10 53.98 - 57.25 0.8457 times
Fri 19 December 2025 56.16 (-1.56%) 57.25 55.19 - 58.27 1.7422 times
Fri 12 December 2025 57.05 (2.19%) 56.14 55.60 - 58.52 1.5279 times
Fri 05 December 2025 55.83 (-1.15%) 56.06 55.60 - 57.80 1.1069 times
Fri 28 November 2025 56.48 (4%) 53.71 53.41 - 57.88 0.9941 times
Fri 21 November 2025 54.31 (-3.36%) 56.06 52.08 - 56.82 1.1011 times
Fri 14 November 2025 56.20 (-1.95%) 58.26 55.55 - 58.42 0.9225 times

 weekly chart BuckleInc

Monthly price and charts BuckleInc

Strong monthly Stock price targets for BuckleInc BKE are 54.54 and 57.26

Monthly Target 152.37
Monthly Target 253.98
Monthly Target 355.093333333333
Monthly Target 456.7
Monthly Target 557.81

Monthly price and volumes Buckle Inc

Date Closing Open Range Volume
Mon 12 January 2026 55.58 (4.04%) 53.75 53.49 - 56.21 0.4139 times
Wed 31 December 2025 53.42 (-5.42%) 56.06 53.33 - 58.52 1.1542 times
Fri 28 November 2025 56.48 (3.07%) 54.39 52.08 - 58.42 0.8084 times
Fri 31 October 2025 54.80 (-6.58%) 58.51 52.49 - 58.68 1.077 times
Tue 30 September 2025 58.66 (3.66%) 55.95 55.90 - 61.69 1.2113 times
Fri 29 August 2025 56.59 (14.62%) 48.78 47.70 - 57.83 1.2097 times
Thu 31 July 2025 49.37 (8.86%) 45.30 44.92 - 50.31 0.8997 times
Mon 30 June 2025 45.35 (6.43%) 42.61 42.09 - 45.78 0.9407 times
Fri 30 May 2025 42.61 (22.58%) 34.98 34.64 - 43.64 1.092 times
Wed 30 April 2025 34.76 (-9.29%) 38.52 33.12 - 39.27 1.1932 times
Mon 31 March 2025 38.32 (-4.32%) 40.00 34.67 - 40.28 1.4979 times

 monthly chart BuckleInc

Yearly price and charts BuckleInc

Strong yearly Stock price targets for BuckleInc BKE are 54.54 and 57.26

Yearly Target 152.37
Yearly Target 253.98
Yearly Target 355.093333333333
Yearly Target 456.7
Yearly Target 557.81

Yearly price and volumes Buckle Inc

Date Closing Open Range Volume
Mon 12 January 2026 55.58 (4.04%) 53.75 53.49 - 56.21 0.0356 times
Wed 31 December 2025 53.42 (5.14%) 51.19 33.12 - 61.69 1.1206 times
Tue 31 December 2024 50.81 (6.92%) 47.38 34.87 - 54.20 0.8864 times
Fri 29 December 2023 47.52 (4.79%) 45.66 30.18 - 50.35 0.8654 times
Fri 30 December 2022 45.35 (7.19%) 42.22 26.50 - 46.67 1.2075 times
Fri 31 December 2021 42.31 (44.9%) 29.50 28.42 - 57.10 1.165 times
Thu 31 December 2020 29.20 (7.99%) 27.19 11.76 - 33.50 1.2495 times
Tue 31 December 2019 27.04 (39.81%) 19.17 14.81 - 28.52 1.1823 times
Mon 31 December 2018 19.34 (-21.06%) 23.90 17.51 - 29.65 1.0854 times
Wed 27 December 2017 24.50 (7.46%) 23.15 13.50 - 25.00 1.2022 times
Fri 30 December 2016 22.80 (-25.93%) 30.50 19.95 - 35.02 1.0041 times

Indicator Analysis of BuckleInc

Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BuckleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.6 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.

BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Buckle Inc BKE

DMA (daily moving average) of Buckle Inc BKE

DMA period DMA value
5 day DMA 55.24
12 day DMA 54.52
20 day DMA 55.2
35 day DMA 55.64
50 day DMA 55.76
100 day DMA 56.55
150 day DMA 53.89
200 day DMA 49.82

EMA (exponential moving average) of Buckle Inc BKE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.255.0154.75
12 day EMA5554.954.78
20 day EMA55.1455.0955.04
35 day EMA55.3455.3355.32
50 day EMA55.6755.6755.68

SMA (simple moving average) of Buckle Inc BKE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2454.9454.61
12 day SMA54.5254.4154.41
20 day SMA55.255.2755.32
35 day SMA55.6455.6455.64
50 day SMA55.7655.7355.72
100 day SMA56.5556.5456.54
150 day SMA53.8953.853.71
200 day SMA49.8249.7349.65

Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top