Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 47.67 and 48.77
| Intraday Target 1 | 47.48 |
| Intraday Target 2 | 47.85 |
| Intraday Target 3 | 48.576666666667 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.68 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.23 (-2.07%) | 49.17 | 48.20 - 49.30 | 0.8299 times | Thu 14 May 2026 | 49.25 (1.63%) | 49.05 | 48.56 - 49.95 | 0.8941 times | Wed 13 May 2026 | 48.46 (-1.62%) | 48.76 | 47.93 - 48.93 | 1.224 times | Tue 12 May 2026 | 49.26 (-1.87%) | 49.69 | 48.47 - 49.73 | 0.965 times | Mon 11 May 2026 | 50.20 (-4.22%) | 52.39 | 49.93 - 52.39 | 0.8396 times | Fri 08 May 2026 | 52.41 (0.1%) | 52.49 | 51.59 - 52.89 | 1.9475 times | Thu 07 May 2026 | 52.36 (-4.01%) | 54.42 | 51.91 - 54.59 | 1.3098 times | Wed 06 May 2026 | 54.55 (1.75%) | 54.37 | 54.36 - 55.15 | 0.5375 times | Tue 05 May 2026 | 53.61 (0.79%) | 53.45 | 53.45 - 54.58 | 0.6904 times | Mon 04 May 2026 | 53.19 (-3.76%) | 54.97 | 52.46 - 54.97 | 0.7623 times | Fri 01 May 2026 | 55.27 (-0.61%) | 55.68 | 55.06 - 55.91 | 0.5257 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 45.85 and 50.31
| Weekly Target 1 | 45.06 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.9613 times | Fri 08 May 2026 | 52.41 (-5.17%) | 54.97 | 51.59 - 55.15 | 1.0614 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.7004 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.8259 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.3859 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 0.9936 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.8244 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.0961 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 0.9388 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.2124 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 0.9604 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 44.09 and 52.07
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.23 (-13.27%) | 55.68 | 47.93 - 55.91 | 0.4448 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8627 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9825 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8362 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1173 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2047 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8763 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1072 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.313 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2552 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9753 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 42.16 and 52.67
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 50.64 |
| Yearly Target 4 | 54.69 |
| Yearly Target 5 | 61.15 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.23 (-9.72%) | 53.75 | 46.59 - 57.10 | 0.3312 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.078 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8523 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8282 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.146 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1207 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2294 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1632 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0679 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1828 times | Fri 30 December 2016 | 22.80 (0%) | 31.83 | 19.95 - 35.02 | 0.7911 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.22
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 49.08 |
| 12 day DMA | 51.87 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.01 |
| 50 day DMA | 52.2 |
| 100 day DMA | 52.57 |
| 150 day DMA | 53.64 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.39 | 49.97 | 50.33 |
| 12 day EMA | 51.17 | 51.7 | 52.15 |
| 20 day EMA | 52.07 | 52.47 | 52.81 |
| 35 day EMA | 52.31 | 52.55 | 52.74 |
| 50 day EMA | 51.97 | 52.12 | 52.24 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.08 | 49.92 | 50.54 |
| 12 day SMA | 51.87 | 52.46 | 53.06 |
| 20 day SMA | 53.54 | 53.86 | 54.05 |
| 35 day SMA | 53.01 | 53.05 | 53.1 |
| 50 day SMA | 52.2 | 52.3 | 52.36 |
| 100 day SMA | 52.57 | 52.65 | 52.73 |
| 150 day SMA | 53.64 | 53.71 | 53.76 |
| 200 day SMA | 54.36 | 54.37 | 54.37 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
