Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 51.58 and 53.4
| Intraday Target 1 | 51.22 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 53.036666666667 |
| Intraday Target 4 | 53.75 |
| Intraday Target 5 | 54.86 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.65 (0.96%) | 52.76 | 52.32 - 54.14 | 0.7334 times | Wed 11 February 2026 | 52.15 (0.1%) | 52.49 | 51.81 - 52.79 | 0.5471 times | Tue 10 February 2026 | 52.10 (-0.42%) | 51.97 | 51.61 - 52.90 | 0.6318 times | Mon 09 February 2026 | 52.32 (0.44%) | 52.39 | 51.30 - 52.40 | 0.7911 times | Fri 06 February 2026 | 52.09 (2.38%) | 51.23 | 51.15 - 52.54 | 1.1089 times | Thu 05 February 2026 | 50.88 (0.85%) | 50.68 | 49.43 - 51.29 | 1.123 times | Wed 04 February 2026 | 50.45 (2.98%) | 49.23 | 49.13 - 50.68 | 1.4025 times | Tue 03 February 2026 | 48.99 (1.74%) | 48.10 | 48.10 - 49.64 | 1.3717 times | Mon 02 February 2026 | 48.15 (1.8%) | 47.30 | 47.30 - 48.48 | 1.0533 times | Fri 30 January 2026 | 47.30 (0.25%) | 47.08 | 46.59 - 47.72 | 1.2372 times | Thu 29 January 2026 | 47.18 (-1.52%) | 47.70 | 46.98 - 48.35 | 1.4572 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 51.98 and 54.82
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 51.25 |
| Weekly Target 3 | 52.696666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.65 (1.08%) | 52.39 | 51.30 - 54.14 | 0.6402 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 1.4349 times | Fri 30 January 2026 | 47.30 (-7.2%) | 51.17 | 46.59 - 51.37 | 1.1674 times | Fri 23 January 2026 | 50.97 (-3.32%) | 52.16 | 50.68 - 55.89 | 0.9185 times | Fri 16 January 2026 | 52.72 (-5.08%) | 54.76 | 50.70 - 56.21 | 1.1648 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.4141 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6085 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2041 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.7998 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.6477 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.445 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 49.98 and 56.82
| Monthly Target 1 | 44.52 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.65 (11.31%) | 47.30 | 47.30 - 54.14 | 0.4415 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0455 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1707 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.82 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0924 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2286 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.227 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9126 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9542 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.1076 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.2103 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 44.81 and 54.43
| Yearly Target 1 | 42.2 |
| Yearly Target 2 | 47.42 |
| Yearly Target 3 | 51.816666666667 |
| Yearly Target 4 | 57.04 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.65 (-1.44%) | 53.75 | 46.59 - 56.21 | 0.1249 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.1106 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8785 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8577 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1966 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1545 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2383 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1717 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0757 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1914 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 0.9951 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.35 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.96 |
| 35 day DMA | 52.53 |
| 50 day DMA | 53.74 |
| 100 day DMA | 54.96 |
| 150 day DMA | 54.79 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52 | 51.68 | 51.45 |
| 12 day EMA | 51.36 | 51.13 | 50.95 |
| 20 day EMA | 51.57 | 51.46 | 51.39 |
| 35 day EMA | 52.43 | 52.42 | 52.44 |
| 50 day EMA | 53.79 | 53.84 | 53.91 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 51.91 | 51.57 |
| 12 day SMA | 50.18 | 49.87 | 49.63 |
| 20 day SMA | 50.96 | 51.1 | 51.26 |
| 35 day SMA | 52.53 | 52.61 | 52.73 |
| 50 day SMA | 53.74 | 53.83 | 53.91 |
| 100 day SMA | 54.96 | 55.04 | 55.13 |
| 150 day SMA | 54.79 | 54.75 | 54.71 |
| 200 day SMA | 51.6 | 51.51 | 51.42 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
