Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 42.59 and 43.91
| Intraday Target 1 | 41.49 |
| Intraday Target 2 | 42.37 |
| Intraday Target 3 | 42.813333333333 |
| Intraday Target 4 | 43.69 |
| Intraday Target 5 | 44.13 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.24 (1.5%) | 42.45 | 41.94 - 43.26 | 2.2509 times | Thu 25 June 2026 | 42.60 (-4.42%) | 44.36 | 42.29 - 44.71 | 0.8624 times | Wed 24 June 2026 | 44.57 (0.95%) | 44.44 | 44.15 - 45.31 | 0.8858 times | Tue 23 June 2026 | 44.15 (-1.49%) | 44.55 | 44.10 - 44.87 | 0.6613 times | Mon 22 June 2026 | 44.82 (-0.77%) | 45.50 | 44.73 - 45.86 | 1.4563 times | Thu 18 June 2026 | 45.17 (2.26%) | 44.62 | 44.49 - 45.42 | 1.3376 times | Wed 17 June 2026 | 44.17 (-0.07%) | 44.49 | 43.74 - 45.75 | 0.7739 times | Tue 16 June 2026 | 44.20 (0.43%) | 44.32 | 43.97 - 45.11 | 0.6182 times | Mon 15 June 2026 | 44.01 (-2.83%) | 45.12 | 43.90 - 45.54 | 0.6216 times | Fri 12 June 2026 | 45.29 (0.42%) | 45.49 | 44.96 - 45.67 | 0.5321 times | Thu 11 June 2026 | 45.10 (1.74%) | 44.52 | 44.10 - 45.10 | 0.6674 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 40.63 and 44.55
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.68 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9205 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.9046 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.3869 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.1581 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 0.9096 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.8235 times | Fri 08 May 2026 | 52.41 (-5.17%) | 54.97 | 51.59 - 55.15 | 0.9092 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.6 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.7075 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.1872 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.63 and 44.55
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.24 (-5.73%) | 44.91 | 41.94 - 45.86 | 1.1426 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9089 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8262 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9409 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8007 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.07 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1537 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8392 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0603 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2574 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2021 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 35.01 and 50.17
| Yearly Target 1 | 32.27 |
| Yearly Target 2 | 37.75 |
| Yearly Target 3 | 47.426666666667 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 62.59 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.24 (-19.06%) | 53.75 | 41.94 - 57.10 | 0.4576 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0639 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8412 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8174 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1311 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.1061 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2133 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.148 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.054 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1674 times | Fri 30 December 2016 | 22.80 (0%) | 30.67 | 19.95 - 31.47 | 0.6773 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Buckle Inc BKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Buckle Inc BKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.46
Munafa value: 35 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.31 |
| 35 day DMA | 46.51 |
| 50 day DMA | 49.13 |
| 100 day DMA | 50.42 |
| 150 day DMA | 51.81 |
| 200 day DMA | 53.16 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.89 | 44.54 |
| 12 day EMA | 44.26 | 44.44 | 44.77 |
| 20 day EMA | 45.04 | 45.23 | 45.51 |
| 35 day EMA | 46.89 | 47.11 | 47.38 |
| 50 day EMA | 49.01 | 49.25 | 49.52 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 44.26 | 44.58 |
| 12 day SMA | 44.3 | 44.4 | 44.56 |
| 20 day SMA | 44.31 | 44.67 | 45.03 |
| 35 day SMA | 46.51 | 46.84 | 47.15 |
| 50 day SMA | 49.13 | 49.32 | 49.53 |
| 100 day SMA | 50.42 | 50.46 | 50.51 |
| 150 day SMA | 51.81 | 51.9 | 51.99 |
| 200 day SMA | 53.16 | 53.25 | 53.33 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
