Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 42.51 and 44.2
| Intraday Target 1 | 42.15 |
| Intraday Target 2 | 42.86 |
| Intraday Target 3 | 43.843333333333 |
| Intraday Target 4 | 44.55 |
| Intraday Target 5 | 45.53 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.56 (0.09%) | 44.60 | 43.14 - 44.83 | 0.8094 times | Wed 03 June 2026 | 43.52 (-1.43%) | 43.96 | 43.23 - 44.17 | 0.8589 times | Tue 02 June 2026 | 44.15 (1.08%) | 43.92 | 43.82 - 44.71 | 1.1065 times | Mon 01 June 2026 | 43.68 (-4.77%) | 44.91 | 42.65 - 45.24 | 1.4559 times | Fri 29 May 2026 | 45.87 (-9.13%) | 48.00 | 45.48 - 50.64 | 1.5867 times | Thu 28 May 2026 | 50.48 (1.45%) | 49.39 | 49.13 - 50.82 | 0.9488 times | Wed 27 May 2026 | 49.76 (1.65%) | 49.69 | 49.48 - 51.06 | 0.9041 times | Tue 26 May 2026 | 48.95 (-0.77%) | 49.92 | 48.08 - 50.02 | 0.9923 times | Fri 22 May 2026 | 49.33 (0.63%) | 48.99 | 48.51 - 49.41 | 0.5668 times | Thu 21 May 2026 | 49.02 (1.91%) | 47.51 | 47.05 - 49.12 | 0.7705 times | Wed 20 May 2026 | 48.10 (0.44%) | 47.45 | 47.06 - 48.65 | 0.6802 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.81 and 44.4
| Weekly Target 1 | 41.23 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.816666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.56 (-5.04%) | 44.91 | 42.65 - 45.24 | 1.2342 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.2929 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 1.0154 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.9193 times | Fri 08 May 2026 | 52.41 (-5.17%) | 54.97 | 51.59 - 55.15 | 1.015 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.6698 times | Fri 24 April 2026 | 56.15 (2.8%) | 54.65 | 54.42 - 57.10 | 0.7898 times | Fri 17 April 2026 | 54.62 (-0.38%) | 54.62 | 52.33 - 55.49 | 1.3253 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 0.9501 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.7883 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.0482 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 41.81 and 44.4
| Monthly Target 1 | 41.23 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 43.816666666667 |
| Monthly Target 4 | 44.98 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.56 (-5.04%) | 44.91 | 42.65 - 45.24 | 0.2833 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9971 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9063 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0322 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8784 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1738 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2657 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.9206 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1632 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3794 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3187 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 35.88 and 50.33
| Yearly Target 1 | 33.32 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 47.77 |
| Yearly Target 4 | 52.89 |
| Yearly Target 5 | 62.22 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.56 (-18.46%) | 53.75 | 42.65 - 57.10 | 0.3893 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0715 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8472 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8233 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1392 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.114 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.222 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1562 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0615 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1757 times | Fri 30 December 2016 | 22.80 (0%) | 34.20 | 19.95 - 35.02 | 0.7474 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
BuckleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 47.03 |
| 20 day DMA | 48.13 |
| 35 day DMA | 51.17 |
| 50 day DMA | 51.37 |
| 100 day DMA | 51.58 |
| 150 day DMA | 52.98 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 45.12 | 45.92 |
| 12 day EMA | 46.5 | 47.03 | 47.67 |
| 20 day EMA | 47.91 | 48.37 | 48.88 |
| 35 day EMA | 49.21 | 49.54 | 49.89 |
| 50 day EMA | 50.53 | 50.81 | 51.11 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 45.54 | 46.79 |
| 12 day SMA | 47.03 | 47.4 | 47.8 |
| 20 day SMA | 48.13 | 48.68 | 49.18 |
| 35 day SMA | 51.17 | 51.43 | 51.71 |
| 50 day SMA | 51.37 | 51.5 | 51.63 |
| 100 day SMA | 51.58 | 51.7 | 51.8 |
| 150 day SMA | 52.98 | 53.06 | 53.14 |
| 200 day SMA | 54.07 | 54.14 | 54.2 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
