BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 54.75 and 57.05
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 54.26 |
| Intraday Target 3 | 55.233333333333 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 57.53 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.58 (0.07%) | 54.76 | 53.91 - 56.21 | 1.222 times | Fri 09 January 2026 | 55.54 (-0.13%) | 55.62 | 54.55 - 56.12 | 1.24 times | Thu 08 January 2026 | 55.61 (3.19%) | 53.71 | 53.49 - 55.94 | 1.4759 times | Wed 07 January 2026 | 53.89 (-3.04%) | 55.55 | 53.78 - 55.68 | 1.3018 times | Tue 06 January 2026 | 55.58 (2.74%) | 54.10 | 53.98 - 55.95 | 0.3503 times | Mon 05 January 2026 | 54.10 (0.45%) | 53.88 | 53.86 - 54.80 | 1.2065 times | Fri 02 January 2026 | 53.86 (0.82%) | 53.75 | 53.61 - 54.50 | 0.9823 times | Wed 31 December 2025 | 53.42 (-0.84%) | 53.93 | 53.33 - 53.95 | 0.6116 times | Mon 29 December 2025 | 53.87 (0%) | 54.00 | 53.46 - 54.53 | 0.8048 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.8048 times | Fri 26 December 2025 | 54.30 (-0.53%) | 54.68 | 53.98 - 55.17 | 0.6214 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 54.75 and 57.05
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 55.233333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.58 (0.07%) | 54.76 | 53.91 - 56.21 | 0.3278 times | Fri 09 January 2026 | 55.54 (3.12%) | 53.88 | 53.49 - 56.12 | 1.4952 times | Fri 02 January 2026 | 53.86 (-0.02%) | 54.00 | 53.33 - 54.53 | 0.6434 times | Mon 29 December 2025 | 53.87 (-0.79%) | 54.00 | 53.46 - 54.53 | 0.2159 times | Fri 26 December 2025 | 54.30 (-3.31%) | 56.10 | 53.98 - 57.25 | 0.8457 times | Fri 19 December 2025 | 56.16 (-1.56%) | 57.25 | 55.19 - 58.27 | 1.7422 times | Fri 12 December 2025 | 57.05 (2.19%) | 56.14 | 55.60 - 58.52 | 1.5279 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.1069 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 0.9941 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.1011 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 0.9225 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 54.54 and 57.26
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.093333333333 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.58 (4.04%) | 53.75 | 53.49 - 56.21 | 0.4139 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1542 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8084 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.077 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2113 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2097 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8997 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9407 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.092 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1932 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4979 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 54.54 and 57.26
| Yearly Target 1 | 52.37 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 55.093333333333 |
| Yearly Target 4 | 56.7 |
| Yearly Target 5 | 57.81 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 55.58 (4.04%) | 53.75 | 53.49 - 56.21 | 0.0356 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.1206 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8864 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8654 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.2075 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.165 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2495 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1823 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0854 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.2022 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 1.0041 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.2 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.76 |
| 100 day DMA | 56.55 |
| 150 day DMA | 53.89 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.01 | 54.75 |
| 12 day EMA | 55 | 54.9 | 54.78 |
| 20 day EMA | 55.14 | 55.09 | 55.04 |
| 35 day EMA | 55.34 | 55.33 | 55.32 |
| 50 day EMA | 55.67 | 55.67 | 55.68 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 54.94 | 54.61 |
| 12 day SMA | 54.52 | 54.41 | 54.41 |
| 20 day SMA | 55.2 | 55.27 | 55.32 |
| 35 day SMA | 55.64 | 55.64 | 55.64 |
| 50 day SMA | 55.76 | 55.73 | 55.72 |
| 100 day SMA | 56.55 | 56.54 | 56.54 |
| 150 day SMA | 53.89 | 53.8 | 53.71 |
| 200 day SMA | 49.82 | 49.73 | 49.65 |


