Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 42.43 and 43.48
| Intraday Target 1 | 42.19 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 43.24 |
| Intraday Target 4 | 43.72 |
| Intraday Target 5 | 44.29 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.15 (-0.6%) | 43.23 | 42.76 - 43.81 | 0.799 times | Thu 03 September 2026 | 43.41 (0.35%) | 43.68 | 42.67 - 44.00 | 0.8212 times | Wed 02 September 2026 | 43.26 (1.86%) | 42.77 | 42.51 - 43.67 | 1.341 times | Tue 01 September 2026 | 42.47 (-0.31%) | 42.21 | 42.05 - 42.85 | 1.3106 times | Mon 31 August 2026 | 42.60 (-1.91%) | 43.43 | 42.47 - 43.85 | 1.0035 times | Fri 28 August 2026 | 43.43 (1.19%) | 43.47 | 42.98 - 43.73 | 0.8391 times | Thu 27 August 2026 | 42.92 (-2.83%) | 43.67 | 42.64 - 43.71 | 0.8549 times | Wed 26 August 2026 | 44.17 (1.01%) | 44.39 | 44.08 - 44.90 | 0.9011 times | Tue 25 August 2026 | 43.73 (-1.53%) | 44.50 | 43.01 - 44.50 | 1.0394 times | Mon 24 August 2026 | 44.41 (1.37%) | 44.22 | 43.54 - 45.46 | 1.0903 times | Fri 21 August 2026 | 43.81 (2.74%) | 43.08 | 42.56 - 44.88 | 1.5487 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.63 and 43.58
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 44.08 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.0745 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9624 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.1009 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.8163 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.9616 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 1.0039 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.9821 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.1733 times | Fri 10 July 2026 | 42.58 (0.92%) | 41.95 | 40.73 - 43.40 | 0.9104 times | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 1.0147 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.7603 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 42.6 and 44.55
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 42.13 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.15 (1.29%) | 42.21 | 42.05 - 44.00 | 0.2138 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9941 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0952 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.4136 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 1.0019 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9107 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0371 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8826 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1794 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2717 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.925 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 33.76 and 50.13
| Yearly Target 1 | 30.62 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 46.993333333333 |
| Yearly Target 4 | 53.26 |
| Yearly Target 5 | 63.36 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.15 (-19.23%) | 53.75 | 40.73 - 57.10 | 0.6257 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0452 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8264 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.803 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1111 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0866 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.192 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1278 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0354 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1468 times | Fri 30 December 2016 | 22.80 (0%) | 25.46 | 19.95 - 28.67 | 0.4717 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BuckleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BuckleInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.33 |
| 20 day DMA | 43.82 |
| 35 day DMA | 44.01 |
| 50 day DMA | 43.5 |
| 100 day DMA | 46.41 |
| 150 day DMA | 48.14 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.18 | 43.07 |
| 12 day EMA | 43.36 | 43.4 | 43.4 |
| 20 day EMA | 43.57 | 43.61 | 43.63 |
| 35 day EMA | 43.54 | 43.56 | 43.57 |
| 50 day EMA | 43.52 | 43.53 | 43.54 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.03 | 42.94 |
| 12 day SMA | 43.33 | 43.34 | 43.32 |
| 20 day SMA | 43.82 | 43.96 | 44.07 |
| 35 day SMA | 44.01 | 43.99 | 43.97 |
| 50 day SMA | 43.5 | 43.49 | 43.52 |
| 100 day SMA | 46.41 | 46.51 | 46.62 |
| 150 day SMA | 48.14 | 48.17 | 48.2 |
| 200 day SMA | 49.8 | 49.87 | 49.93 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
