Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 56.9 and 58.51
| Intraday Target 1 | 55.74 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 57.35 |
| Intraday Target 4 | 58.06 |
| Intraday Target 5 | 58.96 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.16 (1.37%) | 56.82 | 56.64 - 58.25 | 0.9927 times | Mon 08 December 2025 | 56.39 (1%) | 56.14 | 55.83 - 56.73 | 0.7598 times | Fri 05 December 2025 | 55.83 (-1.08%) | 56.40 | 55.60 - 56.78 | 1.528 times | Thu 04 December 2025 | 56.44 (-1.69%) | 57.30 | 56.10 - 57.80 | 1.0546 times | Wed 03 December 2025 | 57.41 (2.04%) | 56.50 | 56.33 - 57.69 | 1.0234 times | Tue 02 December 2025 | 56.26 (-1.28%) | 57.08 | 56.08 - 57.08 | 0.8217 times | Mon 01 December 2025 | 56.99 (0.9%) | 56.06 | 55.86 - 57.16 | 0.8798 times | Fri 28 November 2025 | 56.48 (-1.45%) | 57.31 | 56.39 - 57.63 | 0.4627 times | Wed 26 November 2025 | 57.31 (1.6%) | 56.25 | 56.25 - 57.88 | 1.1692 times | Tue 25 November 2025 | 56.41 (4.87%) | 54.44 | 54.10 - 56.92 | 1.3081 times | Mon 24 November 2025 | 53.79 (-0.96%) | 53.71 | 53.41 - 54.96 | 1.8265 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 56.5 and 58.92
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.91 |
| Weekly Target 3 | 57.08 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.16 (2.38%) | 56.14 | 55.83 - 58.25 | 0.3962 times | Fri 05 December 2025 | 55.83 (-1.15%) | 56.06 | 55.60 - 57.80 | 1.2001 times | Fri 28 November 2025 | 56.48 (4%) | 53.71 | 53.41 - 57.88 | 1.0778 times | Fri 21 November 2025 | 54.31 (-3.36%) | 56.06 | 52.08 - 56.82 | 1.1938 times | Fri 14 November 2025 | 56.20 (-1.95%) | 58.26 | 55.55 - 58.42 | 1.0002 times | Fri 07 November 2025 | 57.32 (4.6%) | 54.39 | 53.93 - 58.33 | 1.1467 times | Fri 31 October 2025 | 54.80 (0%) | 53.99 | 53.40 - 54.99 | 0.3039 times | Fri 31 October 2025 | 54.80 (-1.62%) | 56.17 | 53.40 - 56.61 | 1.282 times | Fri 24 October 2025 | 55.70 (2.52%) | 54.81 | 54.62 - 56.44 | 0.9623 times | Fri 17 October 2025 | 54.33 (3.03%) | 53.85 | 52.67 - 54.49 | 1.437 times | Fri 10 October 2025 | 52.73 (-8.3%) | 57.42 | 52.49 - 58.67 | 1.2897 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 56.38 and 59.03
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 57.003333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.16 (1.2%) | 56.06 | 55.60 - 58.25 | 0.2857 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.7909 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.0536 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.185 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.1835 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.8802 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9203 times | Fri 30 May 2025 | 42.61 (22.58%) | 34.98 | 34.64 - 43.64 | 1.0683 times | Wed 30 April 2025 | 34.76 (-9.29%) | 38.52 | 33.12 - 39.27 | 1.1673 times | Mon 31 March 2025 | 38.32 (-4.32%) | 40.00 | 34.67 - 40.28 | 1.4653 times | Fri 28 February 2025 | 40.05 (-15.88%) | 46.62 | 39.02 - 47.27 | 0.873 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 45.14 and 73.71
| Yearly Target 1 | 22.09 |
| Yearly Target 2 | 39.62 |
| Yearly Target 3 | 50.656666666667 |
| Yearly Target 4 | 68.19 |
| Yearly Target 5 | 79.23 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 57.16 (12.5%) | 51.19 | 33.12 - 61.69 | 0.9606 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8137 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.7944 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1083 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0693 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.147 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.0852 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 0.9963 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1035 times | Fri 30 December 2016 | 22.80 (-25.93%) | 30.50 | 19.95 - 35.02 | 0.9216 times | Thu 31 December 2015 | 30.78 (0%) | 37.21 | 29.28 - 38.30 | 0.2309 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.82
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 56.23 |
| 20 day DMA | 56.09 |
| 35 day DMA | 55.91 |
| 50 day DMA | 55.85 |
| 100 day DMA | 55.84 |
| 150 day DMA | 51.74 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.37 | 56.36 |
| 12 day EMA | 56.39 | 56.25 | 56.23 |
| 20 day EMA | 56.26 | 56.17 | 56.15 |
| 35 day EMA | 56.2 | 56.14 | 56.12 |
| 50 day EMA | 56.21 | 56.17 | 56.16 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.47 | 56.59 |
| 12 day SMA | 56.23 | 56.05 | 55.98 |
| 20 day SMA | 56.09 | 56.14 | 56.19 |
| 35 day SMA | 55.91 | 55.86 | 55.8 |
| 50 day SMA | 55.85 | 55.88 | 55.95 |
| 100 day SMA | 55.84 | 55.75 | 55.66 |
| 150 day SMA | 51.74 | 51.59 | 51.46 |
| 200 day SMA | 47.94 | 47.86 | 47.79 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
