Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 52.01 and 53.02
| Intraday Target 1 | 51.78 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 52.79 |
| Intraday Target 4 | 53.25 |
| Intraday Target 5 | 53.8 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.70 (-1.14%) | 52.73 | 52.33 - 53.34 | 1.6387 times | Tue 14 April 2026 | 53.31 (-2.17%) | 54.45 | 53.18 - 55.25 | 1.37 times | Mon 13 April 2026 | 54.49 (-0.62%) | 54.62 | 53.44 - 54.71 | 0.9665 times | Fri 10 April 2026 | 54.83 (-1.58%) | 55.74 | 54.19 - 55.74 | 0.8951 times | Thu 09 April 2026 | 55.71 (3.63%) | 53.58 | 53.31 - 56.19 | 0.9365 times | Wed 08 April 2026 | 53.76 (4.8%) | 53.00 | 52.73 - 53.81 | 1.0565 times | Tue 07 April 2026 | 51.30 (0.65%) | 50.76 | 49.88 - 51.79 | 0.9902 times | Mon 06 April 2026 | 50.97 (1.66%) | 50.35 | 49.70 - 50.98 | 0.6455 times | Thu 02 April 2026 | 50.14 (-1.36%) | 50.39 | 49.40 - 51.01 | 0.6885 times | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.8125 times | Tue 31 March 2026 | 50.36 (2.05%) | 50.01 | 49.35 - 51.08 | 1.069 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 51.06 and 53.98
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 53.426666666667 |
| Weekly Target 4 | 54.52 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.70 (-3.88%) | 54.62 | 52.33 - 55.25 | 1.0102 times | Fri 10 April 2026 | 54.83 (9.35%) | 50.35 | 49.70 - 56.19 | 1.1496 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 0.9538 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.2683 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.0862 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.4028 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.1113 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 0.9381 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.8612 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.2185 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 1.0246 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 51.05 and 57.84
| Monthly Target 1 | 45.97 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 52.763333333333 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.70 (4.65%) | 50.42 | 49.40 - 56.19 | 0.4443 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9512 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8477 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0817 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2113 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8484 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1303 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.2712 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.2696 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9442 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 0.9873 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 44.84 and 54.46
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 51.833333333333 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 61.45 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 52.70 (-1.35%) | 53.75 | 46.59 - 56.21 | 0.2661 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0947 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8659 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.8454 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1795 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.138 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.2206 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1549 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0603 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1744 times | Fri 30 December 2016 | 22.80 (0%) | 28.32 | 19.95 - 35.02 | 0.8566 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BuckleInc in short term and the buy signal is strong.
BuckleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BuckleInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BuckleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and BuckleInc BKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 54.21 |
| 12 day DMA | 52.31 |
| 20 day DMA | 51.34 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.82 |
| 100 day DMA | 53.12 |
| 150 day DMA | 54.41 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.38 | 53.72 | 53.93 |
| 12 day EMA | 52.67 | 52.66 | 52.54 |
| 20 day EMA | 52.1 | 52.04 | 51.91 |
| 35 day EMA | 51.75 | 51.69 | 51.59 |
| 50 day EMA | 51.74 | 51.7 | 51.63 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.21 | 54.42 | 54.02 |
| 12 day SMA | 52.31 | 52.03 | 51.72 |
| 20 day SMA | 51.34 | 51.17 | 51.02 |
| 35 day SMA | 51.57 | 51.57 | 51.59 |
| 50 day SMA | 51.82 | 51.73 | 51.61 |
| 100 day SMA | 53.12 | 53.15 | 53.17 |
| 150 day SMA | 54.41 | 54.45 | 54.49 |
| 200 day SMA | 53.87 | 53.83 | 53.79 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
