Munafa Stock Market Course + Intraday & FNO calls 
BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets BKE
- BKE Experts view
- Tomorrow's Movement BKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuckleInc
Strong intraday Stock price targets for BuckleInc are 41.83 and 42.79
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.66 |
| Intraday Target 3 | 42.003333333333 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 42.96 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (1.76%) | 41.59 | 41.39 - 42.35 | 0.6197 times | Thu 24 September 2026 | 41.54 (0.24%) | 41.70 | 41.20 - 41.90 | 0.8358 times | Wed 23 September 2026 | 41.44 (-0.74%) | 41.53 | 41.43 - 42.08 | 0.804 times | Tue 22 September 2026 | 41.75 (2.35%) | 41.48 | 41.29 - 42.10 | 0.7709 times | Mon 21 September 2026 | 40.79 (1.24%) | 40.88 | 40.28 - 40.97 | 1.1141 times | Fri 18 September 2026 | 40.29 (-0.07%) | 40.25 | 40.01 - 40.78 | 1.8018 times | Thu 17 September 2026 | 40.32 (0.65%) | 40.52 | 39.70 - 40.52 | 0.9187 times | Wed 16 September 2026 | 40.06 (1.03%) | 39.85 | 39.65 - 40.51 | 1.0067 times | Tue 15 September 2026 | 39.65 (-1.54%) | 40.43 | 39.44 - 40.76 | 1.177 times | Mon 14 September 2026 | 40.27 (-1.06%) | 40.57 | 40.05 - 41.26 | 0.9512 times | Fri 11 September 2026 | 40.70 (1.02%) | 40.93 | 40.15 - 41.44 | 0.8293 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 41.28 and 43.35
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.633333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (4.91%) | 40.88 | 40.28 - 42.35 | 0.9997 times | Fri 18 September 2026 | 40.29 (-1.01%) | 40.57 | 39.44 - 41.26 | 1.4123 times | Fri 11 September 2026 | 40.70 (-5.68%) | 42.73 | 40.15 - 42.91 | 0.9567 times | Fri 04 September 2026 | 43.15 (-0.64%) | 43.43 | 42.05 - 44.00 | 1.0324 times | Fri 28 August 2026 | 43.43 (-0.87%) | 44.22 | 42.64 - 45.46 | 0.9247 times | Fri 21 August 2026 | 43.81 (-0.68%) | 43.80 | 42.00 - 44.88 | 1.0577 times | Fri 14 August 2026 | 44.11 (-3.98%) | 46.11 | 43.75 - 46.65 | 0.7844 times | Fri 07 August 2026 | 45.94 (4.96%) | 44.66 | 44.51 - 46.45 | 0.924 times | Fri 31 July 2026 | 43.77 (3.06%) | 43.11 | 42.99 - 45.83 | 0.9646 times | Fri 24 July 2026 | 42.47 (0%) | 42.78 | 41.80 - 43.50 | 0.9436 times | Fri 17 July 2026 | 42.47 (-0.26%) | 42.86 | 41.89 - 44.24 | 1.1274 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.86 and 45.42
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (-0.77%) | 42.21 | 39.44 - 44.00 | 0.99 times | Mon 31 August 2026 | 42.60 (-2.67%) | 44.66 | 42.00 - 46.65 | 0.9152 times | Fri 31 July 2026 | 43.77 (3.72%) | 42.25 | 40.73 - 45.83 | 1.0083 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.3015 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 0.9224 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.8384 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9548 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8126 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.0859 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.1708 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8517 times |
Yearly price and charts BuckleInc
Strong yearly Stock price targets for BuckleInc BKE are 32.03 and 49.69
| Yearly Target 1 | 28.61 |
| Yearly Target 2 | 35.44 |
| Yearly Target 3 | 46.27 |
| Yearly Target 4 | 53.1 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.27 (-20.87%) | 53.75 | 39.44 - 57.10 | 0.6833 times | Wed 31 December 2025 | 53.42 (5.14%) | 51.19 | 33.12 - 61.69 | 1.0388 times | Tue 31 December 2024 | 50.81 (6.92%) | 47.38 | 34.87 - 54.20 | 0.8213 times | Fri 29 December 2023 | 47.52 (4.79%) | 45.66 | 30.18 - 50.35 | 0.7981 times | Fri 30 December 2022 | 45.35 (7.19%) | 42.22 | 26.50 - 46.67 | 1.1043 times | Fri 31 December 2021 | 42.31 (44.9%) | 29.50 | 28.42 - 57.10 | 1.0799 times | Thu 31 December 2020 | 29.20 (7.99%) | 27.19 | 11.76 - 33.50 | 1.1846 times | Tue 31 December 2019 | 27.04 (39.81%) | 19.17 | 14.81 - 28.52 | 1.1209 times | Mon 31 December 2018 | 19.34 (-21.06%) | 23.90 | 17.51 - 29.65 | 1.0291 times | Wed 27 December 2017 | 24.50 (7.46%) | 23.15 | 13.50 - 25.00 | 1.1398 times | Fri 30 December 2016 | 22.80 (0%) | 26.25 | 19.95 - 28.67 | 0.4313 times |
Indicator Analysis of BuckleInc
Tomorrow's movement Prediction of Buckle Inc BKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buckle Inc BKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Buckle Inc BKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Buckle Inc BKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.78
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BuckleInc (BKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuckleInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BuckleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BuckleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BuckleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuckleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.68 and BuckleInc BKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuckleInc BKE stock. Volume based technical analysis of BuckleInc BKE stock is negative.
BuckleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 41.56 |
| 12 day DMA | 40.78 |
| 20 day DMA | 41.52 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.1 |
| 100 day DMA | 44.4 |
| 150 day DMA | 47.15 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.23 | 41.08 |
| 12 day EMA | 41.37 | 41.21 | 41.15 |
| 20 day EMA | 41.65 | 41.58 | 41.58 |
| 35 day EMA | 42.18 | 42.17 | 42.21 |
| 50 day EMA | 42.92 | 42.95 | 43.01 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.56 | 41.16 | 40.92 |
| 12 day SMA | 40.78 | 40.66 | 40.69 |
| 20 day SMA | 41.52 | 41.56 | 41.69 |
| 35 day SMA | 42.7 | 42.8 | 42.91 |
| 50 day SMA | 43.1 | 43.11 | 43.14 |
| 100 day SMA | 44.4 | 44.51 | 44.65 |
| 150 day SMA | 47.15 | 47.22 | 47.3 |
| 200 day SMA | 48.75 | 48.82 | 48.9 |
Videos related to: BuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
