ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 13.06 and 13.43

Intraday Target 112.98
Intraday Target 213.14
Intraday Target 313.35
Intraday Target 413.51
Intraday Target 513.72

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 22 May 2026 13.30 (-0.6%) 13.44 13.19 - 13.56 0.6613 times
Thu 21 May 2026 13.38 (0.3%) 13.21 13.05 - 13.44 0.8576 times
Wed 20 May 2026 13.34 (0.68%) 13.33 13.22 - 13.51 1.0123 times
Tue 19 May 2026 13.25 (-0.3%) 13.37 13.09 - 13.54 0.9416 times
Mon 18 May 2026 13.29 (1.92%) 12.98 12.98 - 13.40 0.6937 times
Fri 15 May 2026 13.04 (-1.29%) 13.17 12.85 - 13.23 1.4004 times
Thu 14 May 2026 13.21 (2.72%) 12.92 12.92 - 13.33 1.1221 times
Wed 13 May 2026 12.86 (-0.92%) 12.96 12.60 - 13.09 1.0386 times
Tue 12 May 2026 12.98 (1.33%) 12.92 12.83 - 13.18 0.8217 times
Mon 11 May 2026 12.81 (-1.31%) 13.04 12.64 - 13.29 1.4507 times
Fri 08 May 2026 12.98 (-4.28%) 13.76 12.90 - 14.03 1.566 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.14 and 13.72

Weekly Target 112.7
Weekly Target 213
Weekly Target 313.28
Weekly Target 413.58
Weekly Target 513.86

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 22 May 2026 13.30 (1.99%) 12.98 12.98 - 13.56 0.881 times
Fri 15 May 2026 13.04 (0.46%) 13.04 12.60 - 13.33 1.2335 times
Fri 08 May 2026 12.98 (-9.36%) 14.18 12.66 - 14.40 1.4923 times
Fri 01 May 2026 14.32 (3.17%) 13.84 13.84 - 14.56 0.846 times
Fri 24 April 2026 13.88 (1.02%) 13.68 13.08 - 13.94 0.9019 times
Fri 17 April 2026 13.74 (1.4%) 13.51 13.37 - 14.28 0.8863 times
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 0.9536 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.3208 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.8306 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.6541 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.4579 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 11.97 and 13.93

Monthly Target 111.53
Monthly Target 212.41
Monthly Target 313.486666666667
Monthly Target 414.37
Monthly Target 515.45

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 22 May 2026 13.30 (-7.38%) 14.39 12.60 - 14.56 0.8083 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.8223 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1082 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.6457 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.359 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8086 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.0878 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.698 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8441 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8179 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8446 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 11.94 and 18.45

Yearly Target 17.15
Yearly Target 210.22
Yearly Target 313.656666666667
Yearly Target 416.73
Yearly Target 520.17

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 22 May 2026 13.30 (23.26%) 10.72 10.58 - 17.09 0.7298 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.2243 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.8681 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.804 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.0674 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.8948 times
Thu 31 December 2020 4.43 (-39.06%) 7.31 1.47 - 8.57 1.0968 times
Tue 31 December 2019 7.27 (8.51%) 6.63 5.97 - 8.80 0.7322 times
Mon 31 December 2018 6.70 (-31.77%) 9.72 6.08 - 10.39 1.1655 times
Wed 27 December 2017 9.82 (-20.93%) 12.55 8.78 - 16.30 1.4171 times
Fri 30 December 2016 12.42 (0%) 15.70 10.65 - 19.42 1.1351 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.31
12 day DMA 13.17
20 day DMA 13.55
35 day DMA 13.64
50 day DMA 13.72
100 day DMA 13.78
150 day DMA 12.53
200 day DMA 11.34

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.2913.25
12 day EMA13.3313.3413.33
20 day EMA13.4413.4613.47
35 day EMA13.613.6213.63
50 day EMA13.7413.7613.78

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3113.2613.23
12 day SMA13.1713.2413.29
20 day SMA13.5513.5813.6
35 day SMA13.6413.6513.67
50 day SMA13.7213.7413.76
100 day SMA13.7813.7513.73
150 day SMA12.5312.512.46
200 day SMA11.3411.3111.28

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top