ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 13.46 and 14.01

Intraday Target 113.37
Intraday Target 213.55
Intraday Target 313.916666666667
Intraday Target 414.1
Intraday Target 514.47

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 17 April 2026 13.74 (-2.76%) 14.16 13.73 - 14.28 1.1664 times
Thu 16 April 2026 14.13 (0.43%) 13.98 13.98 - 14.15 1.0204 times
Wed 15 April 2026 14.07 (1.08%) 13.87 13.81 - 14.08 0.8795 times
Tue 14 April 2026 13.92 (2.35%) 13.58 13.55 - 14.01 1.0323 times
Mon 13 April 2026 13.60 (0.37%) 13.51 13.37 - 13.74 0.7187 times
Fri 10 April 2026 13.55 (-1.6%) 13.73 13.35 - 13.76 1.1072 times
Thu 09 April 2026 13.77 (-2.48%) 14.15 13.53 - 14.31 1.5435 times
Wed 08 April 2026 14.12 (2.69%) 14.17 13.98 - 14.26 0.9038 times
Tue 07 April 2026 13.75 (-1.01%) 13.86 13.63 - 13.95 0.9595 times
Mon 06 April 2026 13.89 (-0.43%) 13.78 13.66 - 14.09 0.6688 times
Thu 02 April 2026 13.95 (0.65%) 13.56 13.55 - 13.98 1.0836 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.56 and 14.47

Weekly Target 112.89
Weekly Target 213.31
Weekly Target 313.796666666667
Weekly Target 414.22
Weekly Target 514.71

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 17 April 2026 13.74 (1.4%) 13.51 13.37 - 14.28 0.7801 times
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 0.8392 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.1624 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.731 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.5757 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.2831 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 1.1684 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 1.1139 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.9612 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.385 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.6695 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.07 and 14.03

Monthly Target 112.84
Monthly Target 213.29
Monthly Target 313.8
Monthly Target 414.25
Monthly Target 514.76

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 17 April 2026 13.74 (0.44%) 13.84 13.35 - 14.31 0.4889 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1204 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.7585 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.374 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8341 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.0998 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7605 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8534 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8566 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8539 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.8966 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 12.16 and 18.67

Yearly Target 17.29
Yearly Target 210.52
Yearly Target 313.803333333333
Yearly Target 417.03
Yearly Target 520.31

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 17 April 2026 13.74 (27.34%) 10.72 10.58 - 17.09 0.5977 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.2555 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.8834 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.8248 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.1038 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.9105 times
Thu 31 December 2020 4.43 (-39.06%) 7.31 1.47 - 8.57 1.1 times
Tue 31 December 2019 7.27 (8.51%) 6.63 5.97 - 8.80 0.7343 times
Mon 31 December 2018 6.70 (-31.77%) 9.72 6.08 - 10.39 1.1688 times
Wed 27 December 2017 9.82 (-20.93%) 12.55 8.78 - 16.30 1.4211 times
Fri 30 December 2016 12.42 (0%) 13.09 10.65 - 19.42 1.3494 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.

BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.85 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.86
20 day DMA 13.82
35 day DMA 14.16
50 day DMA 14.7
100 day DMA 13.14
150 day DMA 11.69
200 day DMA 10.64

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.9613.88
12 day EMA13.8813.9113.87
20 day EMA13.9713.9913.97
35 day EMA14.2814.3114.32
50 day EMA14.6614.714.72

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.8513.78
12 day SMA13.8613.8613.8
20 day SMA13.8213.8413.86
35 day SMA14.1614.214.24
50 day SMA14.714.7214.75
100 day SMA13.1413.1113.07
150 day SMA11.6911.6511.61
200 day SMA10.6410.6110.57

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top