BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 11.57 and 11.96
| Intraday Target 1 | 11.5 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.886666666667 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.28 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.77 (-1.42%) | 11.85 | 11.75 - 12.14 | 0.7285 times | Thu 03 September 2026 | 11.94 (0.17%) | 11.98 | 11.75 - 12.02 | 1.0041 times | Wed 02 September 2026 | 11.92 (0.17%) | 11.89 | 11.77 - 12.06 | 0.7947 times | Tue 01 September 2026 | 11.90 (0.93%) | 11.85 | 11.81 - 12.08 | 1.5591 times | Mon 31 August 2026 | 11.79 (0.6%) | 11.59 | 11.59 - 12.01 | 1.0575 times | Fri 28 August 2026 | 11.72 (-3.06%) | 12.15 | 11.70 - 12.21 | 1.2321 times | Thu 27 August 2026 | 12.09 (-0.9%) | 12.13 | 11.93 - 12.29 | 0.7626 times | Wed 26 August 2026 | 12.20 (0%) | 12.24 | 12.04 - 12.37 | 0.656 times | Tue 25 August 2026 | 12.20 (0.66%) | 12.18 | 11.97 - 12.31 | 1.1717 times | Mon 24 August 2026 | 12.12 (2.71%) | 11.94 | 11.80 - 12.18 | 1.0338 times | Fri 21 August 2026 | 11.80 (-0.08%) | 11.75 | 11.63 - 11.91 | 1.3256 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.68 and 12.23
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 0.9606 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 0.9069 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.8757 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.7639 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.8933 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 0.975 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.7647 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.1879 times | Fri 10 July 2026 | 14.42 (-9.14%) | 15.85 | 13.82 - 15.94 | 1.0734 times | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.5985 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.3821 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.57 and 11.96
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.77 (-0.17%) | 11.85 | 11.75 - 12.14 | 0.221 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.3426 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.2207 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.3106 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8391 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.7252 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9774 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4515 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1986 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.7132 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9595 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 11.18 and 17.69
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 9.2 |
| Yearly Target 3 | 13.146666666667 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 19.66 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.77 (9.08%) | 10.72 | 10.58 - 17.09 | 1.2613 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.1542 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8183 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.7579 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0062 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.8435 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.0339 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.6902 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.0987 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.3358 times | Fri 30 December 2016 | 12.42 (0%) | 15.36 | 10.65 - 18.62 | 0.7253 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.94 |
| 20 day DMA | 12.21 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.01 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.92 | 11.91 |
| 12 day EMA | 12.06 | 12.11 | 12.14 |
| 20 day EMA | 12.39 | 12.46 | 12.52 |
| 35 day EMA | 12.99 | 13.06 | 13.13 |
| 50 day EMA | 13.7 | 13.78 | 13.86 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.85 | 11.88 |
| 12 day SMA | 11.94 | 11.97 | 11.99 |
| 20 day SMA | 12.21 | 12.33 | 12.46 |
| 35 day SMA | 13.29 | 13.38 | 13.48 |
| 50 day SMA | 13.87 | 13.94 | 14 |
| 100 day SMA | 13.64 | 13.67 | 13.68 |
| 150 day SMA | 14.01 | 14.03 | 14.04 |
| 200 day SMA | 13.31 | 13.3 | 13.29 |


