Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.55 and 15.12
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 15.016666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.59 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.86 (-3.26%) | 15.23 | 14.81 - 15.38 | 0.8226 times | Tue 28 July 2026 | 15.36 (-0.65%) | 15.81 | 15.09 - 15.84 | 0.7677 times | Mon 27 July 2026 | 15.46 (2.05%) | 15.20 | 15.18 - 15.66 | 1.5094 times | Fri 24 July 2026 | 15.15 (4.48%) | 14.69 | 14.59 - 15.28 | 0.8839 times | Thu 23 July 2026 | 14.50 (-1.02%) | 14.50 | 14.37 - 14.76 | 0.8118 times | Wed 22 July 2026 | 14.65 (-3.55%) | 15.26 | 14.55 - 15.26 | 0.8603 times | Tue 21 July 2026 | 15.19 (1.74%) | 14.93 | 14.85 - 15.22 | 0.8245 times | Mon 20 July 2026 | 14.93 (-0.53%) | 14.96 | 14.80 - 15.19 | 0.625 times | Fri 17 July 2026 | 15.01 (-1.77%) | 15.61 | 14.95 - 15.78 | 1.1125 times | Thu 16 July 2026 | 15.28 (6.7%) | 14.23 | 14.23 - 15.33 | 1.7823 times | Wed 15 July 2026 | 14.32 (0.92%) | 13.98 | 13.98 - 14.62 | 1.1173 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 14.32 and 15.35
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.86 (-1.91%) | 15.20 | 14.81 - 15.84 | 0.6728 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.8694 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.3506 times | Fri 10 July 2026 | 14.42 (-9.14%) | 15.85 | 13.82 - 15.94 | 1.2204 times | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.6805 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.5714 times | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 0.8878 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 1.0729 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.1786 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.4955 times | Fri 22 May 2026 | 13.30 (1.99%) | 12.98 | 12.98 - 13.56 | 0.6536 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.17 and 15.51
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.946666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.86 (-7.64%) | 16.07 | 13.82 - 16.16 | 1.1209 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.3238 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8475 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.7325 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9873 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4661 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.2107 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.7203 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.9691 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6218 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.7519 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.72 and 19.23
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 14.176666666667 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 14.86 (37.72%) | 10.72 | 10.58 - 17.09 | 1.0579 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.181 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8374 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.7755 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.0296 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.8631 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.058 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.7063 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1242 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.3669 times | Fri 30 December 2016 | 12.42 (0%) | 18.25 | 10.65 - 18.94 | 0.8732 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.91 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.11 |
| 100 day DMA | 13.97 |
| 150 day DMA | 13.8 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.17 | 15.07 |
| 12 day EMA | 14.99 | 15.01 | 14.95 |
| 20 day EMA | 14.89 | 14.89 | 14.84 |
| 35 day EMA | 14.49 | 14.47 | 14.42 |
| 50 day EMA | 14.11 | 14.08 | 14.03 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.02 | 14.99 |
| 12 day SMA | 14.91 | 14.87 | 14.79 |
| 20 day SMA | 15.03 | 15.1 | 15.12 |
| 35 day SMA | 14.66 | 14.58 | 14.49 |
| 50 day SMA | 14.11 | 14.07 | 14.03 |
| 100 day SMA | 13.97 | 13.98 | 13.97 |
| 150 day SMA | 13.8 | 13.78 | 13.74 |
| 200 day SMA | 12.8 | 12.76 | 12.73 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
