Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.36 and 14.78
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 14.7 |
| Intraday Target 5 | 14.86 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.55 (2.61%) | 14.27 | 14.17 - 14.59 | 0.7257 times | Mon 16 March 2026 | 14.18 (1.72%) | 14.20 | 14.10 - 14.49 | 0.5588 times | Fri 13 March 2026 | 13.94 (0.29%) | 13.98 | 13.82 - 14.17 | 0.8011 times | Thu 12 March 2026 | 13.90 (-4.07%) | 14.18 | 13.90 - 14.52 | 1.3203 times | Wed 11 March 2026 | 14.49 (1.19%) | 14.20 | 14.12 - 14.56 | 0.9261 times | Tue 10 March 2026 | 14.32 (-0.9%) | 14.88 | 14.29 - 14.88 | 1.1549 times | Mon 09 March 2026 | 14.45 (-2.96%) | 14.78 | 13.80 - 14.84 | 1.3976 times | Fri 06 March 2026 | 14.89 (1.09%) | 14.36 | 14.23 - 14.90 | 0.8352 times | Thu 05 March 2026 | 14.73 (-2.26%) | 14.91 | 14.48 - 14.98 | 1.3841 times | Wed 04 March 2026 | 15.07 (0.53%) | 14.91 | 14.68 - 15.17 | 0.8963 times | Tue 03 March 2026 | 14.99 (-0.93%) | 14.85 | 14.65 - 15.19 | 0.9172 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 14.33 and 14.82
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.55 (4.38%) | 14.20 | 14.10 - 14.59 | 0.2284 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 0.9957 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 0.9067 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 0.8644 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.5219 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.2988 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.2956 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.5651 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.3385 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 0.985 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.1092 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.41 and 14.95
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.55 (-4.9%) | 15.29 | 13.80 - 15.34 | 0.6782 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7651 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3791 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8372 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1039 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7633 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8565 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8597 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8571 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.7732 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.57 and 19.08
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 14.073333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.55 (34.85%) | 10.72 | 10.58 - 17.09 | 0.4857 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.2705 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 0.8939 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.8346 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.117 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 0.9214 times | Thu 31 December 2020 | 4.43 (-39.06%) | 7.31 | 1.47 - 8.57 | 1.1131 times | Tue 31 December 2019 | 7.27 (8.51%) | 6.63 | 5.97 - 8.80 | 0.743 times | Mon 31 December 2018 | 6.70 (-31.77%) | 9.72 | 6.08 - 10.39 | 1.1827 times | Wed 27 December 2017 | 9.82 (-20.93%) | 12.55 | 8.78 - 16.30 | 1.4381 times | Fri 30 December 2016 | 12.42 (0%) | 17.37 | 10.65 - 19.42 | 1.5677 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.41
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.45 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.22 |
| 100 day DMA | 12.26 |
| 150 day DMA | 10.81 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.2 | 14.21 |
| 12 day EMA | 14.53 | 14.53 | 14.59 |
| 20 day EMA | 14.68 | 14.69 | 14.74 |
| 35 day EMA | 14.3 | 14.28 | 14.29 |
| 50 day EMA | 13.94 | 13.91 | 13.9 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.17 | 14.22 |
| 12 day SMA | 14.55 | 14.62 | 14.7 |
| 20 day SMA | 14.87 | 14.98 | 15.09 |
| 35 day SMA | 15.24 | 15.19 | 15.15 |
| 50 day SMA | 14.22 | 14.15 | 14.08 |
| 100 day SMA | 12.26 | 12.2 | 12.14 |
| 150 day SMA | 10.81 | 10.76 | 10.71 |
| 200 day SMA | 9.9 | 9.86 | 9.82 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
