ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 11.57 and 11.96

Intraday Target 111.5
Intraday Target 211.63
Intraday Target 311.886666666667
Intraday Target 412.02
Intraday Target 512.28

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 04 September 2026 11.77 (-1.42%) 11.85 11.75 - 12.14 0.7285 times
Thu 03 September 2026 11.94 (0.17%) 11.98 11.75 - 12.02 1.0041 times
Wed 02 September 2026 11.92 (0.17%) 11.89 11.77 - 12.06 0.7947 times
Tue 01 September 2026 11.90 (0.93%) 11.85 11.81 - 12.08 1.5591 times
Mon 31 August 2026 11.79 (0.6%) 11.59 11.59 - 12.01 1.0575 times
Fri 28 August 2026 11.72 (-3.06%) 12.15 11.70 - 12.21 1.2321 times
Thu 27 August 2026 12.09 (-0.9%) 12.13 11.93 - 12.29 0.7626 times
Wed 26 August 2026 12.20 (0%) 12.24 12.04 - 12.37 0.656 times
Tue 25 August 2026 12.20 (0.66%) 12.18 11.97 - 12.31 1.1717 times
Mon 24 August 2026 12.12 (2.71%) 11.94 11.80 - 12.18 1.0338 times
Fri 21 August 2026 11.80 (-0.08%) 11.75 11.63 - 11.91 1.3256 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.68 and 12.23

Weekly Target 111.28
Weekly Target 211.53
Weekly Target 311.833333333333
Weekly Target 412.08
Weekly Target 512.38

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 04 September 2026 11.77 (0.43%) 11.59 11.59 - 12.14 0.9606 times
Fri 28 August 2026 11.72 (-0.68%) 11.94 11.70 - 12.37 0.9069 times
Fri 21 August 2026 11.80 (-6.65%) 12.47 11.63 - 12.61 0.8757 times
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.7639 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.8933 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 0.975 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.7647 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.1879 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.0734 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.5985 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.3821 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 11.57 and 11.96

Monthly Target 111.5
Monthly Target 211.63
Monthly Target 311.886666666667
Monthly Target 412.02
Monthly Target 512.28

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 04 September 2026 11.77 (-0.17%) 11.85 11.75 - 12.14 0.221 times
Mon 31 August 2026 11.79 (-19.25%) 14.61 11.59 - 14.93 1.3426 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.2207 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.3106 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8391 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7252 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9774 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.4515 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1986 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7132 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9595 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 11.18 and 17.69

Yearly Target 16.64
Yearly Target 29.2
Yearly Target 313.146666666667
Yearly Target 415.71
Yearly Target 519.66

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 04 September 2026 11.77 (9.08%) 10.72 10.58 - 17.09 1.2613 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.1542 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.8183 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.7579 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.0062 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.8435 times
Thu 31 December 2020 4.43 (-39.06%) 7.31 1.47 - 8.57 1.0339 times
Tue 31 December 2019 7.27 (8.51%) 6.63 5.97 - 8.80 0.6902 times
Mon 31 December 2018 6.70 (-31.77%) 9.72 6.08 - 10.39 1.0987 times
Wed 27 December 2017 9.82 (-20.93%) 12.55 8.78 - 16.30 1.3358 times
Fri 30 December 2016 12.42 (0%) 15.36 10.65 - 18.62 0.7253 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.95 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.94
20 day DMA 12.21
35 day DMA 13.29
50 day DMA 13.87
100 day DMA 13.64
150 day DMA 14.01
200 day DMA 13.31

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9211.91
12 day EMA12.0612.1112.14
20 day EMA12.3912.4612.52
35 day EMA12.9913.0613.13
50 day EMA13.713.7813.86

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.8511.88
12 day SMA11.9411.9711.99
20 day SMA12.2112.3312.46
35 day SMA13.2913.3813.48
50 day SMA13.8713.9414
100 day SMA13.6413.6713.68
150 day SMA14.0114.0314.04
200 day SMA13.3113.313.29

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top