ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 88.47 and 90.24

Intraday Target 188.09
Intraday Target 288.85
Intraday Target 389.86
Intraday Target 490.62
Intraday Target 591.63

Daily price and volume Bj S

Date Closing Open Range Volume
Wed 10 December 2025 89.61 (-0.83%) 90.05 89.10 - 90.87 0.8257 times
Tue 09 December 2025 90.36 (-1.21%) 91.43 89.75 - 91.83 1.053 times
Mon 08 December 2025 91.47 (0.15%) 90.67 89.86 - 92.24 0.838 times
Fri 05 December 2025 91.33 (0.37%) 90.54 90.22 - 92.22 1.0038 times
Thu 04 December 2025 90.99 (-1.19%) 91.96 90.18 - 92.93 0.9209 times
Wed 03 December 2025 92.09 (0.91%) 92.40 91.70 - 93.55 1.34 times
Tue 02 December 2025 91.26 (2.98%) 88.77 88.22 - 91.77 1.7509 times
Mon 01 December 2025 88.62 (-0.68%) 89.23 88.13 - 89.33 0.8685 times
Fri 28 November 2025 89.23 (-1.7%) 90.51 89.03 - 90.63 0.4978 times
Wed 26 November 2025 90.77 (1.63%) 89.75 89.69 - 91.51 0.9014 times
Tue 25 November 2025 89.31 (1.57%) 88.47 87.80 - 89.94 1.4119 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 87.79 and 90.93

Weekly Target 187.18
Weekly Target 288.39
Weekly Target 390.316666666667
Weekly Target 491.53
Weekly Target 593.46

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Wed 10 December 2025 89.61 (-1.88%) 90.67 89.10 - 92.24 0.6334 times
Fri 05 December 2025 91.33 (2.35%) 89.23 88.13 - 93.55 1.3718 times
Fri 28 November 2025 89.23 (-2.6%) 91.35 87.80 - 91.90 0.9459 times
Fri 21 November 2025 91.61 (-2.93%) 93.50 86.68 - 95.07 2.2438 times
Fri 14 November 2025 94.38 (3.25%) 90.56 90.03 - 95.16 0.9186 times
Fri 07 November 2025 91.41 (3.57%) 90.80 88.05 - 92.53 0.7324 times
Fri 31 October 2025 88.26 (0%) 89.08 87.69 - 89.11 0.1722 times
Fri 31 October 2025 88.26 (-3.82%) 91.97 87.69 - 93.75 1.0133 times
Fri 24 October 2025 91.77 (-2.57%) 93.96 90.65 - 95.46 0.7949 times
Fri 17 October 2025 94.19 (4.74%) 89.30 89.18 - 95.93 1.1737 times
Tue 07 October 2025 89.93 (-2.78%) 92.75 88.79 - 92.90 0.5415 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 88.87 and 94.29

Monthly Target 185.01
Monthly Target 287.31
Monthly Target 390.43
Monthly Target 492.73
Monthly Target 595.85

Monthly price and volumes Bj S

Date Closing Open Range Volume
Wed 10 December 2025 89.61 (0.43%) 89.23 88.13 - 93.55 0.4407 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0638 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9783 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1685 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4473 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8356 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8175 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0439 times
Wed 30 April 2025 117.56 (3.03%) 114.49 110.50 - 121.10 1.1033 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.1012 times
Fri 28 February 2025 101.26 (2.23%) 97.79 96.62 - 108.00 0.7648 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 88.15 and 122.57

Yearly Target 164.71
Yearly Target 277.16
Yearly Target 399.13
Yearly Target 4111.58
Yearly Target 5133.55

Yearly price and volumes Bj S

Date Closing Open Range Volume
Wed 10 December 2025 89.61 (0.29%) 89.59 86.68 - 121.10 1.0609 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.8784 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.0255 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.129 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 0.9241 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.4232 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.0975 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.4614 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.73

Munafa value: 34 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BjS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.77 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 90.75
12 day DMA 90.25
20 day DMA 91.11
35 day DMA 91.15
50 day DMA 91.63
100 day DMA 96.52
150 day DMA 101.62
200 day DMA 104.14

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4690.8991.16
12 day EMA90.6790.8690.95
20 day EMA90.8690.9991.06
35 day EMA91.3791.4791.54
50 day EMA91.8391.9291.98

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7591.2591.43
12 day SMA90.2590.4190.43
20 day SMA91.1191.391.38
35 day SMA91.1591.2791.38
50 day SMA91.6391.7191.77
100 day SMA96.5296.6696.81
150 day SMA101.62101.8101.98
200 day SMA104.14104.21104.28

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top