ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 88.05 and 89.81

Intraday Target 187.65
Intraday Target 288.45
Intraday Target 389.41
Intraday Target 490.21
Intraday Target 591.17

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 16 June 2026 89.25 (-1.06%) 90.07 88.61 - 90.37 0.9201 times
Mon 15 June 2026 90.21 (-0.91%) 90.00 89.70 - 91.87 0.9495 times
Fri 12 June 2026 91.04 (0.12%) 90.91 90.18 - 91.71 0.6454 times
Thu 11 June 2026 90.93 (-1.69%) 92.33 90.79 - 93.25 0.6439 times
Wed 10 June 2026 92.49 (3.26%) 90.63 89.83 - 92.69 0.8134 times
Tue 09 June 2026 89.57 (-2.23%) 91.35 89.15 - 92.17 1.2871 times
Mon 08 June 2026 91.61 (2.69%) 87.89 87.60 - 92.64 1.0222 times
Fri 05 June 2026 89.21 (0.92%) 89.73 88.86 - 90.52 1.2473 times
Thu 04 June 2026 88.40 (-0.87%) 89.40 88.38 - 91.54 1.3872 times
Wed 03 June 2026 89.18 (0.7%) 88.38 87.74 - 89.81 1.0838 times
Tue 02 June 2026 88.56 (0.59%) 87.78 87.10 - 88.90 1.471 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 87.3 and 90.56

Weekly Target 186.65
Weekly Target 287.95
Weekly Target 389.91
Weekly Target 491.21
Weekly Target 593.17

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 16 June 2026 89.25 (-1.97%) 90.00 88.61 - 91.87 0.4165 times
Fri 12 June 2026 91.04 (2.05%) 87.89 87.60 - 93.25 0.9829 times
Fri 05 June 2026 89.21 (4.58%) 85.94 85.54 - 91.54 1.4783 times
Fri 29 May 2026 85.30 (-1.59%) 86.01 83.65 - 87.99 1.0748 times
Fri 22 May 2026 86.68 (-10.05%) 96.24 85.13 - 99.16 1.5279 times
Fri 15 May 2026 96.36 (3.65%) 92.70 90.69 - 97.20 0.9135 times
Fri 08 May 2026 92.97 (-0.58%) 93.00 91.90 - 95.27 0.9841 times
Fri 01 May 2026 93.51 (-0.85%) 93.66 90.68 - 94.66 0.8871 times
Fri 24 April 2026 94.31 (2.43%) 93.00 92.20 - 97.17 0.7274 times
Fri 17 April 2026 92.07 (-0.69%) 93.65 90.45 - 93.92 1.0075 times
Fri 10 April 2026 92.71 (-5.46%) 97.88 89.67 - 98.50 0.9771 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 87.4 and 95.11

Monthly Target 181.64
Monthly Target 285.44
Monthly Target 389.346666666667
Monthly Target 493.15
Monthly Target 597.06

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 16 June 2026 89.25 (4.63%) 85.94 85.54 - 93.25 0.6919 times
Fri 29 May 2026 85.30 (-9.15%) 93.76 83.65 - 99.16 1.1397 times
Thu 30 April 2026 93.89 (-4.6%) 97.95 89.67 - 98.74 0.9511 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.0452 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.8962 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9422 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0428 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1034 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9755 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.212 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4456 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 75.39 and 97.52

Yearly Target 170.76
Yearly Target 280.01
Yearly Target 392.893333333333
Yearly Target 4102.14
Yearly Target 5115.02

Yearly price and volumes Bj S

Date Closing Open Range Volume
Tue 16 June 2026 89.25 (-0.87%) 90.03 83.65 - 105.78 0.534 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.1706 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.9189 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.0665 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.1668 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 0.9567 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.5207 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.1727 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.493 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.32

Munafa value: 31 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BjS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.98 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 90.78
12 day DMA 89.87
20 day DMA 89.65
35 day DMA 91.44
50 day DMA 92.12
100 day DMA 94.81
150 day DMA 93.9
200 day DMA 94.14

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1590.690.79
12 day EMA90.0990.2490.25
20 day EMA90.3790.4990.52
35 day EMA91.1291.2391.29
50 day EMA92.3992.5292.61

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7890.8591.13
12 day SMA89.8789.5589.19
20 day SMA89.6590.0490.35
35 day SMA91.4491.5491.66
50 day SMA92.1292.2592.4
100 day SMA94.8194.8794.89
150 day SMA93.993.9193.91
200 day SMA94.1494.2394.3

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top