Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 98.19 and 101.28
| Intraday Target 1 | 95.68 |
| Intraday Target 2 | 97.6 |
| Intraday Target 3 | 98.77 |
| Intraday Target 4 | 100.69 |
| Intraday Target 5 | 101.86 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.52 (1.77%) | 97.77 | 96.85 - 99.94 | 0.5378 times | Tue 10 February 2026 | 97.79 (-2.48%) | 100.56 | 97.71 - 101.06 | 0.6559 times | Mon 09 February 2026 | 100.28 (-0.12%) | 100.72 | 99.15 - 101.58 | 0.7759 times | Fri 06 February 2026 | 100.40 (1.13%) | 99.00 | 98.60 - 101.15 | 1.1907 times | Thu 05 February 2026 | 99.28 (0.71%) | 99.70 | 97.53 - 100.15 | 1.3172 times | Wed 04 February 2026 | 98.58 (2.9%) | 96.80 | 96.50 - 99.90 | 1.6422 times | Tue 03 February 2026 | 95.80 (3.79%) | 92.23 | 91.49 - 96.83 | 1.1272 times | Mon 02 February 2026 | 92.30 (-0.15%) | 92.63 | 91.84 - 93.40 | 0.6897 times | Fri 30 January 2026 | 92.44 (2.4%) | 90.00 | 89.32 - 92.44 | 1.0316 times | Thu 29 January 2026 | 90.27 (-1.43%) | 91.47 | 90.04 - 92.00 | 1.0318 times | Wed 28 January 2026 | 91.58 (-4.06%) | 93.39 | 89.76 - 93.70 | 1.5627 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 95.82 and 100.55
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 99.316666666667 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.52 (-0.88%) | 100.72 | 96.85 - 101.58 | 0.5553 times | Fri 06 February 2026 | 100.40 (8.61%) | 92.63 | 91.49 - 101.15 | 1.6824 times | Fri 30 January 2026 | 92.44 (-5.14%) | 98.00 | 89.32 - 98.54 | 1.6049 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.7231 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.255 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.1939 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.6009 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.2078 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5625 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.6141 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.3377 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 95.51 and 105.6
| Monthly Target 1 | 87.44 |
| Monthly Target 2 | 93.48 |
| Monthly Target 3 | 97.53 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 107.62 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.52 (7.66%) | 92.63 | 91.49 - 101.58 | 0.4178 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9353 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.074 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0953 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0073 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2031 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4902 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8604 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8417 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0749 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.136 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 93.37 and 107.74
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 90.63 |
| Yearly Target 3 | 96.103333333333 |
| Yearly Target 4 | 105 |
| Yearly Target 5 | 110.47 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.52 (10.54%) | 90.03 | 87.21 - 101.58 | 0.1324 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.2286 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.967 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.1289 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2429 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 1.0173 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5668 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.2082 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.508 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 96.14 |
| 20 day DMA | 95.79 |
| 35 day DMA | 94.19 |
| 50 day DMA | 93.56 |
| 100 day DMA | 93.06 |
| 150 day DMA | 96.4 |
| 200 day DMA | 100.57 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 98.39 | 98.69 |
| 12 day EMA | 97.24 | 96.83 | 96.65 |
| 20 day EMA | 96.11 | 95.75 | 95.54 |
| 35 day EMA | 94.87 | 94.6 | 94.41 |
| 50 day EMA | 93.83 | 93.6 | 93.43 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.27 | 98.87 |
| 12 day SMA | 96.14 | 95.98 | 95.96 |
| 20 day SMA | 95.79 | 95.59 | 95.29 |
| 35 day SMA | 94.19 | 94.05 | 93.95 |
| 50 day SMA | 93.56 | 93.35 | 93.21 |
| 100 day SMA | 93.06 | 93.06 | 93.07 |
| 150 day SMA | 96.4 | 96.46 | 96.54 |
| 200 day SMA | 100.57 | 100.67 | 100.76 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
