Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 85.99 and 88.66
| Intraday Target 1 | 85.48 |
| Intraday Target 2 | 86.5 |
| Intraday Target 3 | 88.15 |
| Intraday Target 4 | 89.17 |
| Intraday Target 5 | 90.82 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.52 (-0.01%) | 88.59 | 87.13 - 89.80 | 0.7448 times | Mon 06 July 2026 | 87.53 (-1.85%) | 88.38 | 86.57 - 89.28 | 0.9297 times | Thu 02 July 2026 | 89.18 (3.03%) | 87.77 | 87.24 - 89.40 | 0.8191 times | Wed 01 July 2026 | 86.56 (-0.76%) | 87.29 | 85.03 - 87.49 | 1.0166 times | Tue 30 June 2026 | 87.22 (-2.37%) | 88.92 | 86.45 - 89.08 | 0.9244 times | Mon 29 June 2026 | 89.34 (0.53%) | 88.36 | 87.65 - 90.13 | 0.7723 times | Fri 26 June 2026 | 88.87 (2.97%) | 86.92 | 86.45 - 89.16 | 1.6041 times | Thu 25 June 2026 | 86.31 (-1.37%) | 86.52 | 85.55 - 86.87 | 0.6007 times | Wed 24 June 2026 | 87.51 (1.6%) | 86.70 | 86.00 - 87.90 | 1.2308 times | Tue 23 June 2026 | 86.13 (2.76%) | 83.92 | 83.79 - 87.15 | 1.3574 times | Mon 22 June 2026 | 83.82 (-1.72%) | 84.48 | 83.21 - 85.78 | 1.0594 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 85.43 and 88.66
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 87.963333333333 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.52 (-1.86%) | 88.38 | 86.57 - 89.80 | 0.4091 times | Thu 02 July 2026 | 89.18 (0.35%) | 88.36 | 85.03 - 90.13 | 0.8631 times | Fri 26 June 2026 | 88.87 (4.2%) | 84.48 | 83.21 - 89.16 | 1.43 times | Thu 18 June 2026 | 85.29 (-6.32%) | 90.00 | 83.71 - 91.87 | 0.7267 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 0.9278 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.3954 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.0145 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.4423 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.8623 times | Fri 08 May 2026 | 92.97 (-0.58%) | 93.00 | 91.90 - 95.27 | 0.9289 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.8374 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 86.28 and 91.05
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 85.1 |
| Monthly Target 3 | 87.45 |
| Monthly Target 4 | 89.87 |
| Monthly Target 5 | 92.22 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.52 (0.34%) | 87.29 | 85.03 - 89.80 | 0.2285 times | Tue 30 June 2026 | 87.22 (2.25%) | 85.94 | 83.21 - 93.25 | 1.3039 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.192 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9947 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0932 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9373 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9855 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0907 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.154 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0203 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2676 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 74.08 and 96.65
| Yearly Target 1 | 69.6 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 92.17 |
| Yearly Target 4 | 101.13 |
| Yearly Target 5 | 114.74 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.52 (-2.79%) | 90.03 | 83.21 - 105.78 | 0.602 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1612 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9116 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0579 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.1574 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.949 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5085 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.1633 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4891 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.63 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 87.11 |
| 20 day DMA | 88.36 |
| 35 day DMA | 89.1 |
| 50 day DMA | 90.39 |
| 100 day DMA | 93.66 |
| 150 day DMA | 93.5 |
| 200 day DMA | 93.44 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.72 | 87.82 | 87.96 |
| 12 day EMA | 87.79 | 87.84 | 87.9 |
| 20 day EMA | 88.17 | 88.24 | 88.32 |
| 35 day EMA | 89.37 | 89.48 | 89.59 |
| 50 day EMA | 90.48 | 90.6 | 90.73 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 87.97 | 88.23 |
| 12 day SMA | 87.11 | 87.05 | 87.19 |
| 20 day SMA | 88.36 | 88.44 | 88.49 |
| 35 day SMA | 89.1 | 89.34 | 89.56 |
| 50 day SMA | 90.39 | 90.58 | 90.74 |
| 100 day SMA | 93.66 | 93.79 | 93.92 |
| 150 day SMA | 93.5 | 93.5 | 93.53 |
| 200 day SMA | 93.44 | 93.49 | 93.55 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
