ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong intraday Stock price targets for BjS are 91.04 and 93.29

Intraday Target 189.24
Intraday Target 290.59
Intraday Target 391.49
Intraday Target 492.84
Intraday Target 593.74

Daily price and volume Bj S

Date Closing Open Range Volume
Mon 12 January 2026 91.94 (2.17%) 90.14 90.14 - 92.39 0.8492 times
Fri 09 January 2026 89.99 (-0.24%) 90.21 88.94 - 90.90 0.6642 times
Thu 08 January 2026 90.21 (2.29%) 88.19 87.21 - 90.88 1.3169 times
Wed 07 January 2026 88.19 (-2.96%) 89.57 87.97 - 89.87 1.2474 times
Tue 06 January 2026 90.88 (-2.46%) 92.87 90.79 - 94.18 1.0728 times
Mon 05 January 2026 93.17 (1.36%) 91.32 90.43 - 93.42 1.1543 times
Fri 02 January 2026 91.92 (2.1%) 90.03 89.55 - 92.21 1.0645 times
Wed 31 December 2025 90.03 (-1.57%) 90.05 89.55 - 90.66 0.7315 times
Mon 29 December 2025 91.47 (0%) 93.64 91.31 - 93.95 0.9496 times
Mon 29 December 2025 91.47 (-2.54%) 93.64 91.31 - 93.95 0.9496 times
Fri 26 December 2025 93.85 (-0.67%) 93.95 93.73 - 95.32 0.5906 times

 Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 91.04 and 93.29

Weekly Target 189.24
Weekly Target 290.59
Weekly Target 391.49
Weekly Target 492.84
Weekly Target 593.74

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Mon 12 January 2026 91.94 (2.17%) 90.14 90.14 - 92.39 0.1655 times
Fri 09 January 2026 89.99 (-2.1%) 91.32 87.21 - 94.18 1.063 times
Fri 02 January 2026 91.92 (0.49%) 93.64 89.55 - 93.95 0.535 times
Mon 29 December 2025 91.47 (-2.54%) 93.64 91.31 - 93.95 0.185 times
Fri 26 December 2025 93.85 (-0.86%) 94.20 92.89 - 95.49 0.5008 times
Fri 19 December 2025 94.66 (1.61%) 92.88 91.23 - 95.98 1.4372 times
Fri 12 December 2025 93.16 (2%) 90.67 89.03 - 94.20 1.1911 times
Fri 05 December 2025 91.33 (2.35%) 89.23 88.13 - 93.55 1.4803 times
Fri 28 November 2025 89.23 (-2.6%) 91.35 87.80 - 91.90 1.0207 times
Fri 21 November 2025 91.61 (-2.93%) 93.50 86.68 - 95.07 2.4213 times
Fri 14 November 2025 94.38 (3.25%) 90.56 90.03 - 95.16 0.9912 times

 weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 89.58 and 96.55

Monthly Target 184.14
Monthly Target 288.04
Monthly Target 391.11
Monthly Target 495.01
Monthly Target 598.08

Monthly price and volumes Bj S

Date Closing Open Range Volume
Mon 12 January 2026 91.94 (2.12%) 90.03 87.21 - 94.18 0.2986 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0651 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.0862 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 0.9989 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.1931 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.4778 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8532 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8347 times
Fri 30 May 2025 113.21 (-3.7%) 115.83 106.41 - 120.33 1.0659 times
Wed 30 April 2025 117.56 (3.03%) 114.49 110.50 - 121.10 1.1265 times
Mon 31 March 2025 114.10 (12.68%) 101.71 97.64 - 118.40 1.1244 times

 monthly chart BjS

Yearly price and charts BjS

Strong yearly Stock price targets for BjS BJ are 89.58 and 96.55

Yearly Target 184.14
Yearly Target 288.04
Yearly Target 391.11
Yearly Target 495.01
Yearly Target 598.08

Yearly price and volumes Bj S

Date Closing Open Range Volume
Mon 12 January 2026 91.94 (2.12%) 90.03 87.21 - 94.18 0.0298 times
Wed 31 December 2025 90.03 (0.76%) 89.59 86.68 - 121.10 1.2428 times
Tue 31 December 2024 89.35 (34.04%) 66.78 64.06 - 100.74 0.9782 times
Fri 29 December 2023 66.66 (0.76%) 66.35 60.33 - 78.88 1.142 times
Fri 30 December 2022 66.16 (-1.21%) 66.54 51.45 - 80.41 1.2573 times
Fri 31 December 2021 66.97 (79.64%) 37.37 37.04 - 74.09 1.029 times
Thu 31 December 2020 37.28 (63.94%) 23.04 18.84 - 47.46 1.5849 times
Tue 31 December 2019 22.74 (2.62%) 21.81 20.79 - 29.41 1.2221 times
Mon 31 December 2018 22.16 (0%) 22.40 19.31 - 32.92 0.5138 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BjS

Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BjS (BJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BjS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BjS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BjS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.91 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.

BjS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 90.24
12 day DMA 91.47
20 day DMA 92.43
35 day DMA 91.6
50 day DMA 91.52
100 day DMA 93.74
150 day DMA 98.48
200 day DMA 102.62

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8590.3190.47
12 day EMA91.3191.1991.41
20 day EMA91.5991.5591.71
35 day EMA91.7191.791.8
50 day EMA91.4691.4491.5

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2490.4990.87
12 day SMA91.4791.691.95
20 day SMA92.4392.4592.43
35 day SMA91.691.5891.62
50 day SMA91.5291.4891.53
100 day SMA93.7493.8693.98
150 day SMA98.4898.6198.77
200 day SMA102.62102.72102.81

Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top