BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 88.47 and 90.24
| Intraday Target 1 | 88.09 |
| Intraday Target 2 | 88.85 |
| Intraday Target 3 | 89.86 |
| Intraday Target 4 | 90.62 |
| Intraday Target 5 | 91.63 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.61 (-0.83%) | 90.05 | 89.10 - 90.87 | 0.8257 times | Tue 09 December 2025 | 90.36 (-1.21%) | 91.43 | 89.75 - 91.83 | 1.053 times | Mon 08 December 2025 | 91.47 (0.15%) | 90.67 | 89.86 - 92.24 | 0.838 times | Fri 05 December 2025 | 91.33 (0.37%) | 90.54 | 90.22 - 92.22 | 1.0038 times | Thu 04 December 2025 | 90.99 (-1.19%) | 91.96 | 90.18 - 92.93 | 0.9209 times | Wed 03 December 2025 | 92.09 (0.91%) | 92.40 | 91.70 - 93.55 | 1.34 times | Tue 02 December 2025 | 91.26 (2.98%) | 88.77 | 88.22 - 91.77 | 1.7509 times | Mon 01 December 2025 | 88.62 (-0.68%) | 89.23 | 88.13 - 89.33 | 0.8685 times | Fri 28 November 2025 | 89.23 (-1.7%) | 90.51 | 89.03 - 90.63 | 0.4978 times | Wed 26 November 2025 | 90.77 (1.63%) | 89.75 | 89.69 - 91.51 | 0.9014 times | Tue 25 November 2025 | 89.31 (1.57%) | 88.47 | 87.80 - 89.94 | 1.4119 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 87.79 and 90.93
| Weekly Target 1 | 87.18 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.61 (-1.88%) | 90.67 | 89.10 - 92.24 | 0.6334 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.3718 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 0.9459 times | Fri 21 November 2025 | 91.61 (-2.93%) | 93.50 | 86.68 - 95.07 | 2.2438 times | Fri 14 November 2025 | 94.38 (3.25%) | 90.56 | 90.03 - 95.16 | 0.9186 times | Fri 07 November 2025 | 91.41 (3.57%) | 90.80 | 88.05 - 92.53 | 0.7324 times | Fri 31 October 2025 | 88.26 (0%) | 89.08 | 87.69 - 89.11 | 0.1722 times | Fri 31 October 2025 | 88.26 (-3.82%) | 91.97 | 87.69 - 93.75 | 1.0133 times | Fri 24 October 2025 | 91.77 (-2.57%) | 93.96 | 90.65 - 95.46 | 0.7949 times | Fri 17 October 2025 | 94.19 (4.74%) | 89.30 | 89.18 - 95.93 | 1.1737 times | Tue 07 October 2025 | 89.93 (-2.78%) | 92.75 | 88.79 - 92.90 | 0.5415 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 88.87 and 94.29
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 87.31 |
| Monthly Target 3 | 90.43 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.61 (0.43%) | 89.23 | 88.13 - 93.55 | 0.4407 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0638 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9783 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.1685 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4473 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8356 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8175 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0439 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.1033 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.1012 times | Fri 28 February 2025 | 101.26 (2.23%) | 97.79 | 96.62 - 108.00 | 0.7648 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 88.15 and 122.57
| Yearly Target 1 | 64.71 |
| Yearly Target 2 | 77.16 |
| Yearly Target 3 | 99.13 |
| Yearly Target 4 | 111.58 |
| Yearly Target 5 | 133.55 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 89.61 (0.29%) | 89.59 | 86.68 - 121.10 | 1.0609 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.8784 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0255 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.129 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9241 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.4232 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.0975 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.4614 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.73
Munafa value: 34 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.77 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 90.25 |
| 20 day DMA | 91.11 |
| 35 day DMA | 91.15 |
| 50 day DMA | 91.63 |
| 100 day DMA | 96.52 |
| 150 day DMA | 101.62 |
| 200 day DMA | 104.14 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 90.89 | 91.16 |
| 12 day EMA | 90.67 | 90.86 | 90.95 |
| 20 day EMA | 90.86 | 90.99 | 91.06 |
| 35 day EMA | 91.37 | 91.47 | 91.54 |
| 50 day EMA | 91.83 | 91.92 | 91.98 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 91.25 | 91.43 |
| 12 day SMA | 90.25 | 90.41 | 90.43 |
| 20 day SMA | 91.11 | 91.3 | 91.38 |
| 35 day SMA | 91.15 | 91.27 | 91.38 |
| 50 day SMA | 91.63 | 91.71 | 91.77 |
| 100 day SMA | 96.52 | 96.66 | 96.81 |
| 150 day SMA | 101.62 | 101.8 | 101.98 |
| 200 day SMA | 104.14 | 104.21 | 104.28 |


