BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 88.05 and 89.81
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 88.45 |
| Intraday Target 3 | 89.41 |
| Intraday Target 4 | 90.21 |
| Intraday Target 5 | 91.17 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.25 (-1.06%) | 90.07 | 88.61 - 90.37 | 0.9201 times | Mon 15 June 2026 | 90.21 (-0.91%) | 90.00 | 89.70 - 91.87 | 0.9495 times | Fri 12 June 2026 | 91.04 (0.12%) | 90.91 | 90.18 - 91.71 | 0.6454 times | Thu 11 June 2026 | 90.93 (-1.69%) | 92.33 | 90.79 - 93.25 | 0.6439 times | Wed 10 June 2026 | 92.49 (3.26%) | 90.63 | 89.83 - 92.69 | 0.8134 times | Tue 09 June 2026 | 89.57 (-2.23%) | 91.35 | 89.15 - 92.17 | 1.2871 times | Mon 08 June 2026 | 91.61 (2.69%) | 87.89 | 87.60 - 92.64 | 1.0222 times | Fri 05 June 2026 | 89.21 (0.92%) | 89.73 | 88.86 - 90.52 | 1.2473 times | Thu 04 June 2026 | 88.40 (-0.87%) | 89.40 | 88.38 - 91.54 | 1.3872 times | Wed 03 June 2026 | 89.18 (0.7%) | 88.38 | 87.74 - 89.81 | 1.0838 times | Tue 02 June 2026 | 88.56 (0.59%) | 87.78 | 87.10 - 88.90 | 1.471 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 87.3 and 90.56
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 89.91 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.25 (-1.97%) | 90.00 | 88.61 - 91.87 | 0.4165 times | Fri 12 June 2026 | 91.04 (2.05%) | 87.89 | 87.60 - 93.25 | 0.9829 times | Fri 05 June 2026 | 89.21 (4.58%) | 85.94 | 85.54 - 91.54 | 1.4783 times | Fri 29 May 2026 | 85.30 (-1.59%) | 86.01 | 83.65 - 87.99 | 1.0748 times | Fri 22 May 2026 | 86.68 (-10.05%) | 96.24 | 85.13 - 99.16 | 1.5279 times | Fri 15 May 2026 | 96.36 (3.65%) | 92.70 | 90.69 - 97.20 | 0.9135 times | Fri 08 May 2026 | 92.97 (-0.58%) | 93.00 | 91.90 - 95.27 | 0.9841 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 0.8871 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.7274 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.0075 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 0.9771 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 87.4 and 95.11
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 89.346666666667 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.25 (4.63%) | 85.94 | 85.54 - 93.25 | 0.6919 times | Fri 29 May 2026 | 85.30 (-9.15%) | 93.76 | 83.65 - 99.16 | 1.1397 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9511 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0452 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.8962 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9422 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0428 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1034 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9755 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.212 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4456 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 75.39 and 97.52
| Yearly Target 1 | 70.76 |
| Yearly Target 2 | 80.01 |
| Yearly Target 3 | 92.893333333333 |
| Yearly Target 4 | 102.14 |
| Yearly Target 5 | 115.02 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 89.25 (-0.87%) | 90.03 | 83.65 - 105.78 | 0.534 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1706 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9189 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0665 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.1668 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9567 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5207 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.1727 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.493 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bj S BJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bj S BJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.32
Munafa value: 31 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 90.78 |
| 12 day DMA | 89.87 |
| 20 day DMA | 89.65 |
| 35 day DMA | 91.44 |
| 50 day DMA | 92.12 |
| 100 day DMA | 94.81 |
| 150 day DMA | 93.9 |
| 200 day DMA | 94.14 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.6 | 90.79 |
| 12 day EMA | 90.09 | 90.24 | 90.25 |
| 20 day EMA | 90.37 | 90.49 | 90.52 |
| 35 day EMA | 91.12 | 91.23 | 91.29 |
| 50 day EMA | 92.39 | 92.52 | 92.61 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.78 | 90.85 | 91.13 |
| 12 day SMA | 89.87 | 89.55 | 89.19 |
| 20 day SMA | 89.65 | 90.04 | 90.35 |
| 35 day SMA | 91.44 | 91.54 | 91.66 |
| 50 day SMA | 92.12 | 92.25 | 92.4 |
| 100 day SMA | 94.81 | 94.87 | 94.89 |
| 150 day SMA | 93.9 | 93.91 | 93.91 |
| 200 day SMA | 94.14 | 94.23 | 94.3 |


