BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 80.21 and 82.64
Daily Target 1 | 79.65 |
Daily Target 2 | 80.76 |
Daily Target 3 | 82.08 |
Daily Target 4 | 83.19 |
Daily Target 5 | 84.51 |
Daily price and volume Bj S
Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 81.87 (-2.59%) | 83.16 | 80.97 - 83.40 | 0.7868 times | Mon 26 August 2024 | 84.05 (1.55%) | 83.57 | 82.10 - 84.08 | 0.8951 times | Fri 23 August 2024 | 82.77 (1.36%) | 81.75 | 81.34 - 82.91 | 0.8482 times | Thu 22 August 2024 | 81.66 (-6.8%) | 82.86 | 80.13 - 83.49 | 2.8304 times | Wed 21 August 2024 | 87.62 (1.31%) | 88.13 | 87.18 - 88.97 | 1.0708 times | Tue 20 August 2024 | 86.49 (-0.87%) | 87.23 | 86.12 - 87.71 | 0.6621 times | Mon 19 August 2024 | 87.25 (0.69%) | 86.68 | 86.44 - 87.92 | 0.5528 times | Fri 16 August 2024 | 86.65 (1.31%) | 85.36 | 84.96 - 86.75 | 0.6649 times | Thu 15 August 2024 | 85.53 (3.71%) | 85.24 | 84.78 - 87.54 | 0.9399 times | Wed 14 August 2024 | 82.47 (-1.42%) | 83.83 | 82.05 - 84.00 | 0.7489 times | Tue 13 August 2024 | 83.66 (-0.82%) | 84.23 | 82.80 - 84.30 | 0.6098 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 79.87 and 82.98
Weekly Target 1 | 79.2 |
Weekly Target 2 | 80.53 |
Weekly Target 3 | 82.306666666667 |
Weekly Target 4 | 83.64 |
Weekly Target 5 | 85.42 |
Weekly price and volumes for Bj S
Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 81.87 (-1.09%) | 83.57 | 80.97 - 84.08 | 0.5847 times | Fri 23 August 2024 | 82.77 (-4.48%) | 86.68 | 80.13 - 88.97 | 2.0735 times | Fri 16 August 2024 | 86.65 (3.7%) | 83.72 | 82.05 - 87.54 | 1.2286 times | Fri 09 August 2024 | 83.56 (-3.79%) | 85.03 | 82.82 - 86.36 | 1.0445 times | Fri 02 August 2024 | 86.85 (-1.26%) | 88.05 | 85.70 - 89.15 | 1.1644 times | Fri 26 July 2024 | 87.96 (-1.46%) | 89.29 | 87.47 - 91.53 | 1.0053 times | Fri 19 July 2024 | 89.26 (-1.25%) | 90.00 | 89.14 - 91.82 | 0.9222 times | Fri 12 July 2024 | 90.39 (2.75%) | 88.07 | 87.30 - 92.37 | 1.1179 times | Fri 05 July 2024 | 87.97 (2.17%) | 85.73 | 84.36 - 88.26 | 0.3993 times | Wed 03 July 2024 | 86.10 (-1.98%) | 87.94 | 84.36 - 88.62 | 0.4596 times | Fri 28 June 2024 | 87.84 (-0.73%) | 88.32 | 86.65 - 90.36 | 1.2614 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 76.58 and 85.42
Monthly Target 1 | 74.82 |
Monthly Target 2 | 78.34 |
Monthly Target 3 | 83.656666666667 |
Monthly Target 4 | 87.18 |
Monthly Target 5 | 92.5 |
Monthly price and volumes Bj S
Date | Closing | Open | Range | Volume | Tue 27 August 2024 | 81.87 (-6.92%) | 88.35 | 80.13 - 88.97 | 1.0698 times | Wed 31 July 2024 | 87.96 (0.14%) | 87.94 | 84.36 - 92.37 | 0.9081 times | Fri 28 June 2024 | 87.84 (-0.26%) | 87.20 | 85.76 - 90.43 | 0.9059 times | Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.2047 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2245 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.1292 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.7522 times | Wed 31 January 2024 | 64.34 (-3.48%) | 66.78 | 64.13 - 68.65 | 0.8545 times | Fri 29 December 2023 | 66.66 (3.22%) | 64.73 | 63.73 - 68.37 | 0.8519 times | Thu 30 November 2023 | 64.58 (-5.2%) | 68.35 | 63.08 - 71.93 | 1.0993 times | Tue 31 October 2023 | 68.12 (-4.55%) | 71.21 | 66.52 - 71.49 | 0.9693 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bj S BJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 27 August 2024
![Munafa value: 35 as on Tue 27 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Tue+27+August+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 83 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BjS in short term and the sell signal is strong.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BjS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and BjS BJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
DMA period | DMA value |
5 day DMA | 83.59 |
12 day DMA | 84.53 |
20 day DMA | 84.94 |
35 day DMA | 87.02 |
50 day DMA | 87.25 |
100 day DMA | 83.94 |
150 day DMA | 79.97 |
200 day DMA | 76.41 |
EMA (exponential moving average) of Bj S BJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.39 | 84.15 | 84.2 |
12 day EMA | 84.37 | 84.83 | 84.97 |
20 day EMA | 85.1 | 85.44 | 85.59 |
35 day EMA | 85.97 | 86.21 | 86.34 |
50 day EMA | 86.97 | 87.18 | 87.31 |
SMA (simple moving average) of Bj S BJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.59 | 84.52 | 85.16 |
12 day SMA | 84.53 | 84.67 | 84.69 |
20 day SMA | 84.94 | 85.27 | 85.47 |
35 day SMA | 87.02 | 87.2 | 87.3 |
50 day SMA | 87.25 | 87.42 | 87.52 |
100 day SMA | 83.94 | 83.89 | 83.8 |
150 day SMA | 79.97 | 79.86 | 79.73 |
200 day SMA | 76.41 | 76.34 | 76.28 |