Munafa Stock Market Course + Intraday & FNO calls 
BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets BJ
- BJ Experts view
- Tomorrow's Movement BJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BjS
Strong intraday Stock price targets for BjS are 93.81 and 95.91
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 93.38 |
| Intraday Target 3 | 94.23 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 96.33 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.63 (1.2%) | 93.00 | 92.98 - 95.08 | 1.0868 times | Fri 01 May 2026 | 93.51 (-0.4%) | 93.76 | 92.55 - 94.66 | 1.4057 times | Thu 30 April 2026 | 93.89 (2.69%) | 91.59 | 91.59 - 94.58 | 1.2285 times | Wed 29 April 2026 | 91.43 (-0.82%) | 92.03 | 90.68 - 92.31 | 0.7887 times | Tue 28 April 2026 | 92.19 (-0.75%) | 94.00 | 91.03 - 94.20 | 0.8976 times | Mon 27 April 2026 | 92.89 (-1.51%) | 93.66 | 92.80 - 94.63 | 0.8763 times | Fri 24 April 2026 | 94.31 (-2.73%) | 96.02 | 93.67 - 96.73 | 0.752 times | Thu 23 April 2026 | 96.96 (1.62%) | 95.71 | 94.98 - 97.17 | 0.9489 times | Wed 22 April 2026 | 95.41 (-0.61%) | 96.03 | 94.46 - 96.35 | 0.9103 times | Tue 21 April 2026 | 96.00 (2.66%) | 94.00 | 93.27 - 96.37 | 1.1051 times | Mon 20 April 2026 | 93.51 (1.56%) | 93.00 | 92.20 - 93.83 | 0.5448 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 93.81 and 95.91
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 93.38 |
| Weekly Target 3 | 94.23 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 96.33 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.63 (1.2%) | 93.00 | 92.98 - 95.08 | 0.2125 times | Fri 01 May 2026 | 93.51 (-0.85%) | 93.66 | 90.68 - 94.66 | 1.0163 times | Fri 24 April 2026 | 94.31 (2.43%) | 93.00 | 92.20 - 97.17 | 0.8333 times | Fri 17 April 2026 | 92.07 (-0.69%) | 93.65 | 90.45 - 93.92 | 1.1543 times | Fri 10 April 2026 | 92.71 (-5.46%) | 97.88 | 89.67 - 98.50 | 1.1195 times | Thu 02 April 2026 | 98.06 (-1.56%) | 99.20 | 92.59 - 100.59 | 1.0875 times | Fri 27 March 2026 | 99.61 (2.61%) | 96.66 | 95.00 - 101.56 | 1.2205 times | Fri 20 March 2026 | 97.08 (-0.65%) | 98.06 | 94.24 - 98.47 | 0.6094 times | Fri 13 March 2026 | 97.72 (0.95%) | 95.84 | 92.24 - 99.16 | 1.1083 times | Fri 06 March 2026 | 96.80 (-2.01%) | 97.31 | 91.57 - 101.96 | 1.6382 times | Fri 27 February 2026 | 98.79 (2.53%) | 96.15 | 95.87 - 100.74 | 0.8988 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 93.59 and 96.12
| Monthly Target 1 | 91.56 |
| Monthly Target 2 | 93.09 |
| Monthly Target 3 | 94.086666666667 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.63 (0.79%) | 93.76 | 92.55 - 95.08 | 0.1033 times | Thu 30 April 2026 | 93.89 (-4.6%) | 97.95 | 89.67 - 98.74 | 0.9604 times | Tue 31 March 2026 | 98.42 (-0.37%) | 97.31 | 91.57 - 101.96 | 1.0555 times | Fri 27 February 2026 | 98.79 (6.87%) | 92.63 | 91.49 - 105.78 | 0.9578 times | Fri 30 January 2026 | 92.44 (2.68%) | 90.03 | 87.21 - 98.54 | 0.9515 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0926 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.1142 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 1.0247 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.2239 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.5159 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8753 times |
Yearly price and charts BjS
Strong yearly Stock price targets for BjS BJ are 90.92 and 109.49
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 85.97 |
| Yearly Target 3 | 95.873333333333 |
| Yearly Target 4 | 104.54 |
| Yearly Target 5 | 114.44 |
Yearly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 94.63 (5.11%) | 90.03 | 87.21 - 105.78 | 0.3767 times | Wed 31 December 2025 | 90.03 (0.76%) | 89.59 | 86.68 - 121.10 | 1.1948 times | Tue 31 December 2024 | 89.35 (34.04%) | 66.78 | 64.06 - 100.74 | 0.9404 times | Fri 29 December 2023 | 66.66 (0.76%) | 66.35 | 60.33 - 78.88 | 1.0978 times | Fri 30 December 2022 | 66.16 (-1.21%) | 66.54 | 51.45 - 80.41 | 1.2087 times | Fri 31 December 2021 | 66.97 (79.64%) | 37.37 | 37.04 - 74.09 | 0.9892 times | Thu 31 December 2020 | 37.28 (63.94%) | 23.04 | 18.84 - 47.46 | 1.5236 times | Tue 31 December 2019 | 22.74 (2.62%) | 21.81 | 20.79 - 29.41 | 1.1749 times | Mon 31 December 2018 | 22.16 (0%) | 22.40 | 19.31 - 32.92 | 0.494 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bj S BJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bj S BJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.09
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BjS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BjS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BjS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.18 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 93.13 |
| 12 day DMA | 93.9 |
| 20 day DMA | 93.57 |
| 35 day DMA | 95.28 |
| 50 day DMA | 96.02 |
| 100 day DMA | 95.37 |
| 150 day DMA | 94.17 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.3 | 93.19 |
| 12 day EMA | 93.78 | 93.62 | 93.64 |
| 20 day EMA | 94.17 | 94.12 | 94.18 |
| 35 day EMA | 95.02 | 95.04 | 95.13 |
| 50 day EMA | 96.12 | 96.18 | 96.29 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.13 | 92.78 | 92.94 |
| 12 day SMA | 93.9 | 93.7 | 93.47 |
| 20 day SMA | 93.57 | 93.62 | 93.84 |
| 35 day SMA | 95.28 | 95.4 | 95.4 |
| 50 day SMA | 96.02 | 96.11 | 96.22 |
| 100 day SMA | 95.37 | 95.34 | 95.32 |
| 150 day SMA | 94.17 | 94.18 | 94.2 |
| 200 day SMA | 96.09 | 96.15 | 96.22 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
