BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 86.8 and 88.44
| Daily Target 1 | 86.44 |
| Daily Target 2 | 87.16 |
| Daily Target 3 | 88.076666666667 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 89.72 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 87.89 (-0.64%) | 88.85 | 87.35 - 88.99 | 0.7199 times | Tue 11 June 2024 | 88.46 (-0.84%) | 89.18 | 87.33 - 89.18 | 0.8163 times | Mon 10 June 2024 | 89.21 (0.87%) | 88.48 | 87.71 - 89.40 | 1.3094 times | Fri 07 June 2024 | 88.44 (1.1%) | 87.48 | 87.07 - 88.69 | 0.7011 times | Thu 06 June 2024 | 87.48 (1.61%) | 86.07 | 85.76 - 87.75 | 0.9798 times | Wed 05 June 2024 | 86.09 (-0.54%) | 86.57 | 85.96 - 87.72 | 1.0691 times | Tue 04 June 2024 | 86.56 (-0.12%) | 86.66 | 86.36 - 87.42 | 0.6048 times | Mon 03 June 2024 | 86.66 (-1.6%) | 87.20 | 86.39 - 88.95 | 0.8647 times | Fri 31 May 2024 | 88.07 (2.24%) | 85.66 | 85.23 - 88.24 | 2.1126 times | Thu 30 May 2024 | 86.14 (1.52%) | 85.30 | 84.97 - 87.04 | 0.8223 times | Wed 29 May 2024 | 84.85 (-2.62%) | 86.54 | 84.82 - 87.62 | 1.2262 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 86.58 and 88.65
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 87.01 |
| Weekly Target 3 | 88.206666666667 |
| Weekly Target 4 | 89.08 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 87.89 (-0.62%) | 88.48 | 87.33 - 89.40 | 0.5866 times | Fri 07 June 2024 | 88.44 (0.42%) | 87.20 | 85.76 - 88.95 | 0.8698 times | Fri 31 May 2024 | 88.07 (-0.08%) | 87.23 | 84.82 - 88.24 | 1.1184 times | Fri 24 May 2024 | 88.14 (10.51%) | 79.70 | 79.38 - 88.35 | 1.4746 times | Fri 17 May 2024 | 79.76 (2.15%) | 78.23 | 77.00 - 80.52 | 0.8206 times | Fri 10 May 2024 | 78.08 (5.54%) | 74.27 | 74.18 - 78.77 | 0.7271 times | Fri 03 May 2024 | 73.98 (-3.48%) | 76.25 | 73.93 - 76.89 | 0.9861 times | Fri 26 April 2024 | 76.65 (3.95%) | 74.07 | 73.01 - 77.14 | 0.9432 times | Fri 19 April 2024 | 73.74 (-4.26%) | 77.37 | 71.81 - 77.37 | 1.4656 times | Fri 12 April 2024 | 77.02 (1.46%) | 77.70 | 76.06 - 80.42 | 1.008 times | Fri 05 April 2024 | 75.91 (0.34%) | 75.30 | 73.18 - 76.33 | 0.9777 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 86.83 and 90.47
| Monthly Target 1 | 84.04 |
| Monthly Target 2 | 85.97 |
| Monthly Target 3 | 87.683333333333 |
| Monthly Target 4 | 89.61 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 87.89 (-0.2%) | 87.20 | 85.76 - 89.40 | 0.3888 times | Fri 31 May 2024 | 88.07 (17.93%) | 74.51 | 73.93 - 88.35 | 1.2607 times | Tue 30 April 2024 | 74.68 (-1.28%) | 75.30 | 71.81 - 80.42 | 1.2814 times | Thu 28 March 2024 | 75.65 (3.57%) | 72.70 | 70.65 - 78.97 | 1.1817 times | Thu 29 February 2024 | 73.04 (13.52%) | 64.31 | 64.06 - 73.69 | 0.7872 times | Wed 31 January 2024 | 64.34 (-3.48%) | 66.78 | 64.13 - 68.65 | 0.8942 times | Fri 29 December 2023 | 66.66 (3.22%) | 64.73 | 63.73 - 68.37 | 0.8915 times | Thu 30 November 2023 | 64.58 (-5.2%) | 68.35 | 63.08 - 71.93 | 1.1504 times | Tue 31 October 2023 | 68.12 (-4.55%) | 71.21 | 66.52 - 71.49 | 1.0143 times | Fri 29 September 2023 | 71.37 (5.91%) | 67.69 | 64.77 - 74.77 | 1.1498 times | Thu 31 August 2023 | 67.39 (1.63%) | 66.44 | 64.08 - 70.37 | 1.4948 times |
Indicator Analysis of BjS
Tomorrow's movement Prediction of Bj S BJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bj S BJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 12 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 78, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BjS (BJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BjS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BjS in short term and the buy signal is strong.
BjS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BjS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BjS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and BjS BJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BjS BJ stock. Volume based technical analysis of BjS BJ stock is negative.
BjS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 88.3 |
| 12 day DMA | 87.25 |
| 20 day DMA | 84.84 |
| 35 day DMA | 81.2 |
| 50 day DMA | 79.59 |
| 100 day DMA | 75.37 |
| 150 day DMA | 72.29 |
| 200 day DMA | 71.58 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 88.1 | 87.92 |
| 12 day EMA | 86.76 | 86.56 | 86.21 |
| 20 day EMA | 85.09 | 84.8 | 84.41 |
| 35 day EMA | 82.69 | 82.38 | 82.02 |
| 50 day EMA | 80.1 | 79.78 | 79.43 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.3 | 87.94 | 87.56 |
| 12 day SMA | 87.25 | 87.27 | 86.83 |
| 20 day SMA | 84.84 | 84.33 | 83.83 |
| 35 day SMA | 81.2 | 80.83 | 80.41 |
| 50 day SMA | 79.59 | 79.33 | 79.06 |
| 100 day SMA | 75.37 | 75.14 | 74.9 |
| 150 day SMA | 72.29 | 72.16 | 72.02 |
| 200 day SMA | 71.58 | 71.46 | 71.36 |
Videos related to: BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance