Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIPC
- BIPC Experts view
- Tomorrow's Movement BIPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 49.83 and 50.4
| Intraday Target 1 | 49.42 |
| Intraday Target 2 | 49.66 |
| Intraday Target 3 | 49.99 |
| Intraday Target 4 | 50.23 |
| Intraday Target 5 | 50.56 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.90 (-0.22%) | 49.83 | 49.75 - 50.32 | 0.8642 times | Fri 06 February 2026 | 50.01 (1.89%) | 49.70 | 49.23 - 50.43 | 0.9703 times | Thu 05 February 2026 | 49.08 (-0.1%) | 49.11 | 48.63 - 49.61 | 0.7428 times | Wed 04 February 2026 | 49.13 (0.8%) | 49.12 | 48.72 - 49.70 | 0.8344 times | Tue 03 February 2026 | 48.74 (-0.14%) | 48.85 | 48.21 - 49.31 | 0.8333 times | Mon 02 February 2026 | 48.81 (2.01%) | 47.85 | 47.85 - 48.91 | 1.1882 times | Fri 30 January 2026 | 47.85 (-1.89%) | 48.75 | 47.81 - 49.10 | 0.9719 times | Thu 29 January 2026 | 48.77 (5.02%) | 46.73 | 46.18 - 49.06 | 1.9364 times | Wed 28 January 2026 | 46.44 (0.76%) | 46.33 | 45.83 - 46.53 | 0.8461 times | Tue 27 January 2026 | 46.09 (1.92%) | 45.34 | 45.26 - 46.25 | 0.8124 times | Mon 26 January 2026 | 45.22 (-0.72%) | 45.75 | 44.69 - 45.89 | 1.1415 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 49.83 and 50.4
| Weekly Target 1 | 49.42 |
| Weekly Target 2 | 49.66 |
| Weekly Target 3 | 49.99 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 50.56 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.90 (-0.22%) | 49.83 | 49.75 - 50.32 | 0.2737 times | Fri 06 February 2026 | 50.01 (4.51%) | 47.85 | 47.85 - 50.43 | 1.4469 times | Fri 30 January 2026 | 47.85 (5.05%) | 45.75 | 44.69 - 49.10 | 1.8077 times | Fri 23 January 2026 | 45.55 (-0.09%) | 45.00 | 44.25 - 46.13 | 1.1709 times | Fri 16 January 2026 | 45.59 (5.39%) | 43.14 | 43.14 - 45.99 | 1.331 times | Fri 09 January 2026 | 43.26 (-4.46%) | 45.10 | 43.17 - 45.28 | 1.3527 times | Fri 02 January 2026 | 45.28 (-1.63%) | 46.26 | 45.05 - 46.61 | 0.5186 times | Mon 29 December 2025 | 46.03 (-0.65%) | 46.26 | 45.97 - 46.61 | 0.1877 times | Fri 26 December 2025 | 46.33 (0.59%) | 46.14 | 45.69 - 46.68 | 0.5486 times | Fri 19 December 2025 | 46.06 (-0.58%) | 46.58 | 43.67 - 46.78 | 1.3622 times | Fri 12 December 2025 | 46.33 (-1.13%) | 47.11 | 45.89 - 47.59 | 1.0506 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 48.88 and 51.46
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 48.36 |
| Monthly Target 3 | 49.393333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.90 (4.28%) | 47.85 | 47.85 - 50.43 | 0.3439 times | Fri 30 January 2026 | 47.85 (5.4%) | 45.64 | 43.14 - 49.10 | 1.1692 times | Wed 31 December 2025 | 45.40 (-0.55%) | 45.20 | 43.67 - 47.63 | 0.9772 times | Fri 28 November 2025 | 45.65 (0.75%) | 45.40 | 43.25 - 46.88 | 0.849 times | Fri 31 October 2025 | 45.31 (10.19%) | 40.90 | 40.90 - 47.71 | 1.2416 times | Tue 30 September 2025 | 41.12 (2.24%) | 40.01 | 38.83 - 41.68 | 0.9936 times | Fri 29 August 2025 | 40.22 (3.02%) | 38.89 | 38.11 - 40.92 | 1.0724 times | Thu 31 July 2025 | 39.04 (-6.15%) | 41.37 | 38.66 - 43.41 | 1.0131 times | Mon 30 June 2025 | 41.60 (5.13%) | 39.46 | 39.05 - 42.01 | 0.937 times | Fri 30 May 2025 | 39.57 (5.69%) | 37.32 | 36.56 - 40.27 | 1.4029 times | Wed 30 April 2025 | 37.44 (3.45%) | 35.77 | 32.08 - 37.55 | 1.2223 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIPC are 46.52 and 53.81
| Yearly Target 1 | 40.53 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 47.823333333333 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 49.90 (9.91%) | 45.64 | 43.14 - 50.43 | 0.2027 times | Wed 31 December 2025 | 45.40 (13.47%) | 40.25 | 32.08 - 47.71 | 1.7154 times | Tue 31 December 2024 | 40.01 (13.41%) | 34.85 | 28.47 - 45.04 | 1.3911 times | Fri 29 December 2023 | 35.28 (-9.31%) | 39.38 | 25.48 - 48.23 | 1.6393 times | Fri 30 December 2022 | 38.90 (-43.01%) | 68.57 | 37.55 - 80.46 | 0.8396 times | Fri 31 December 2021 | 68.26 (-5.59%) | 72.44 | 56.89 - 80.60 | 0.755 times | Thu 31 December 2020 | 72.30 (0%) | 34.30 | 34.20 - 74.60 | 0.457 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and BrookfieldInfrastructure BIPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIPC
DMA (daily moving average) of Brookfield Infrastructure BIPC
| DMA period | DMA value |
| 5 day DMA | 49.37 |
| 12 day DMA | 47.97 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.13 |
| 50 day DMA | 46.11 |
| 100 day DMA | 45.06 |
| 150 day DMA | 43.49 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Brookfield Infrastructure BIPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.09 | 48.63 |
| 12 day EMA | 48.22 | 47.92 | 47.54 |
| 20 day EMA | 47.41 | 47.15 | 46.85 |
| 35 day EMA | 46.75 | 46.56 | 46.36 |
| 50 day EMA | 46.28 | 46.13 | 45.97 |
SMA (simple moving average) of Brookfield Infrastructure BIPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.37 | 49.15 | 48.72 |
| 12 day SMA | 47.97 | 47.57 | 47.18 |
| 20 day SMA | 46.68 | 46.35 | 46.06 |
| 35 day SMA | 46.13 | 45.98 | 45.83 |
| 50 day SMA | 46.11 | 46 | 45.88 |
| 100 day SMA | 45.06 | 44.97 | 44.87 |
| 150 day SMA | 43.49 | 43.44 | 43.4 |
| 200 day SMA | 42.55 | 42.48 | 42.4 |
Videos related to: BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
