Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIPC
- BIPC Experts view
- Tomorrow's Movement BIPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 42.54 and 43.9
| Intraday Target 1 | 42.29 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 43.653333333333 |
| Intraday Target 4 | 44.14 |
| Intraday Target 5 | 45.01 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.26 (-2.24%) | 44.14 | 43.17 - 44.53 | 0.916 times | Thu 08 January 2026 | 44.25 (0.41%) | 44.05 | 43.65 - 44.50 | 0.916 times | Wed 07 January 2026 | 44.07 (-0.9%) | 44.73 | 43.68 - 44.84 | 0.9571 times | Tue 06 January 2026 | 44.47 (-0.89%) | 44.64 | 43.68 - 45.01 | 1.9292 times | Mon 05 January 2026 | 44.87 (-0.91%) | 45.10 | 44.43 - 45.28 | 1.5537 times | Fri 02 January 2026 | 45.28 (-0.26%) | 45.64 | 45.05 - 45.82 | 0.8659 times | Wed 31 December 2025 | 45.40 (-1.37%) | 45.68 | 45.18 - 45.70 | 0.668 times | Mon 29 December 2025 | 46.03 (0%) | 46.26 | 45.97 - 46.61 | 0.8705 times | Mon 29 December 2025 | 46.03 (-0.65%) | 46.26 | 45.97 - 46.61 | 0.8705 times | Fri 26 December 2025 | 46.33 (-0.37%) | 46.37 | 46.05 - 46.48 | 0.4529 times | Wed 24 December 2025 | 46.50 (0.11%) | 46.51 | 46.29 - 46.68 | 0.4212 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 42.16 and 44.27
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 44.64 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.26 (-4.46%) | 45.10 | 43.17 - 45.28 | 1.4156 times | Fri 02 January 2026 | 45.28 (-1.63%) | 46.26 | 45.05 - 46.61 | 0.5427 times | Mon 29 December 2025 | 46.03 (-0.65%) | 46.26 | 45.97 - 46.61 | 0.1965 times | Fri 26 December 2025 | 46.33 (0.59%) | 46.14 | 45.69 - 46.68 | 0.5741 times | Fri 19 December 2025 | 46.06 (-0.58%) | 46.58 | 43.67 - 46.78 | 1.4255 times | Fri 12 December 2025 | 46.33 (-1.13%) | 47.11 | 45.89 - 47.59 | 1.0994 times | Fri 05 December 2025 | 46.86 (2.65%) | 45.20 | 44.81 - 47.63 | 1.4733 times | Fri 28 November 2025 | 45.65 (3.07%) | 44.46 | 43.25 - 45.88 | 0.8515 times | Fri 21 November 2025 | 44.29 (-2.01%) | 45.16 | 43.61 - 45.67 | 1.2676 times | Fri 14 November 2025 | 45.20 (-0.29%) | 45.76 | 44.31 - 45.91 | 1.1538 times | Fri 07 November 2025 | 45.33 (0.04%) | 45.40 | 44.54 - 46.88 | 1.1717 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 41.89 and 44.54
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 44.083333333333 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.26 (-4.71%) | 45.64 | 43.17 - 45.82 | 0.3072 times | Wed 31 December 2025 | 45.40 (-0.55%) | 45.20 | 43.67 - 47.63 | 0.9756 times | Fri 28 November 2025 | 45.65 (0.75%) | 45.40 | 43.25 - 46.88 | 0.8476 times | Fri 31 October 2025 | 45.31 (10.19%) | 40.90 | 40.90 - 47.71 | 1.2395 times | Tue 30 September 2025 | 41.12 (2.24%) | 40.01 | 38.83 - 41.68 | 0.9919 times | Fri 29 August 2025 | 40.22 (3.02%) | 38.89 | 38.11 - 40.92 | 1.0706 times | Thu 31 July 2025 | 39.04 (-6.15%) | 41.37 | 38.66 - 43.41 | 1.0114 times | Mon 30 June 2025 | 41.60 (5.13%) | 39.46 | 39.05 - 42.01 | 0.9355 times | Fri 30 May 2025 | 39.57 (5.69%) | 37.32 | 36.56 - 40.27 | 1.4006 times | Wed 30 April 2025 | 37.44 (3.45%) | 35.77 | 32.08 - 37.55 | 1.2202 times | Mon 31 March 2025 | 36.19 (-9.62%) | 39.95 | 34.22 - 40.43 | 1.2666 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIPC are 41.89 and 44.54
| Yearly Target 1 | 41.43 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 44.083333333333 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 46.73 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 43.26 (-4.71%) | 45.64 | 43.17 - 45.82 | 0.0422 times | Wed 31 December 2025 | 45.40 (13.47%) | 40.25 | 32.08 - 47.71 | 1.7559 times | Tue 31 December 2024 | 40.01 (13.41%) | 34.85 | 28.47 - 45.04 | 1.4239 times | Fri 29 December 2023 | 35.28 (-9.31%) | 39.38 | 25.48 - 48.23 | 1.678 times | Fri 30 December 2022 | 38.90 (-43.01%) | 68.57 | 37.55 - 80.46 | 0.8594 times | Fri 31 December 2021 | 68.26 (-5.59%) | 72.44 | 56.89 - 80.60 | 0.7728 times | Thu 31 December 2020 | 72.30 (0%) | 34.30 | 34.20 - 74.60 | 0.4678 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.39
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and BrookfieldInfrastructure BIPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIPC
DMA (daily moving average) of Brookfield Infrastructure BIPC
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 45.25 |
| 20 day DMA | 45.44 |
| 35 day DMA | 45.51 |
| 50 day DMA | 45.43 |
| 100 day DMA | 43.74 |
| 150 day DMA | 42.79 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Brookfield Infrastructure BIPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.59 | 44.76 |
| 12 day EMA | 44.85 | 45.14 | 45.3 |
| 20 day EMA | 45.15 | 45.35 | 45.47 |
| 35 day EMA | 45.25 | 45.37 | 45.44 |
| 50 day EMA | 45.23 | 45.31 | 45.35 |
SMA (simple moving average) of Brookfield Infrastructure BIPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.59 | 44.82 |
| 12 day SMA | 45.25 | 45.5 | 45.65 |
| 20 day SMA | 45.44 | 45.62 | 45.71 |
| 35 day SMA | 45.51 | 45.56 | 45.58 |
| 50 day SMA | 45.43 | 45.47 | 45.47 |
| 100 day SMA | 43.74 | 43.69 | 43.64 |
| 150 day SMA | 42.79 | 42.78 | 42.75 |
| 200 day SMA | 41.43 | 41.39 | 41.34 |
Videos related to: BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
