Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIPC
- BIPC Experts view
- Tomorrow's Movement BIPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 36.92 and 38.19
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 36.66 |
| Intraday Target 3 | 37.18 |
| Intraday Target 4 | 37.93 |
| Intraday Target 5 | 38.45 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.41 (1.11%) | 37.14 | 36.43 - 37.70 | 1.44 times | Thu 30 April 2026 | 37.00 (4.25%) | 35.71 | 35.65 - 37.34 | 1.567 times | Wed 29 April 2026 | 35.49 (-10.78%) | 40.20 | 34.18 - 40.20 | 3.7249 times | Tue 28 April 2026 | 39.78 (-1.87%) | 40.54 | 39.75 - 40.62 | 0.4859 times | Mon 27 April 2026 | 40.54 (-0.81%) | 41.16 | 40.37 - 41.55 | 0.6869 times | Fri 24 April 2026 | 40.87 (1.16%) | 40.34 | 40.11 - 40.91 | 0.4064 times | Thu 23 April 2026 | 40.40 (0.95%) | 40.20 | 40.16 - 40.64 | 0.3198 times | Wed 22 April 2026 | 40.02 (-1.84%) | 40.89 | 39.81 - 41.45 | 0.5187 times | Tue 21 April 2026 | 40.77 (-2.07%) | 41.68 | 40.68 - 41.97 | 0.4558 times | Mon 20 April 2026 | 41.63 (-0.79%) | 41.78 | 41.58 - 42.43 | 0.3947 times | Fri 17 April 2026 | 41.96 (0.74%) | 41.99 | 41.61 - 42.29 | 0.4041 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 32.11 and 39.48
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 37.713333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.41 (-8.47%) | 41.16 | 34.18 - 41.55 | 2.3174 times | Fri 24 April 2026 | 40.87 (-2.6%) | 41.78 | 39.81 - 42.43 | 0.6143 times | Fri 17 April 2026 | 41.96 (-0.14%) | 41.82 | 41.38 - 42.87 | 0.6937 times | Fri 10 April 2026 | 42.02 (4.61%) | 40.17 | 40.03 - 42.60 | 0.8469 times | Thu 02 April 2026 | 40.17 (6.38%) | 38.14 | 37.67 - 40.25 | 0.8577 times | Fri 27 March 2026 | 37.76 (-7.56%) | 40.93 | 37.41 - 41.05 | 1.9695 times | Fri 20 March 2026 | 40.85 (-12.75%) | 47.83 | 40.51 - 48.45 | 0.8187 times | Fri 13 March 2026 | 46.82 (0.69%) | 46.30 | 45.18 - 47.99 | 0.5587 times | Fri 06 March 2026 | 46.50 (-6.78%) | 49.69 | 45.62 - 50.22 | 0.7982 times | Fri 27 February 2026 | 49.88 (4.29%) | 47.80 | 47.57 - 50.29 | 0.5249 times | Fri 20 February 2026 | 47.83 (-3.49%) | 49.59 | 46.83 - 50.10 | 0.5602 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 36.92 and 38.19
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 36.66 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.41 (1.11%) | 37.14 | 36.43 - 37.70 | 0.1583 times | Thu 30 April 2026 | 37.00 (-6.38%) | 39.78 | 34.18 - 42.87 | 1.6455 times | Tue 31 March 2026 | 39.52 (-20.77%) | 49.69 | 37.41 - 50.22 | 1.7493 times | Fri 27 February 2026 | 49.88 (4.24%) | 47.85 | 46.83 - 51.72 | 0.9524 times | Fri 30 January 2026 | 47.85 (5.4%) | 45.64 | 43.14 - 49.10 | 1.0192 times | Wed 31 December 2025 | 45.40 (-0.55%) | 45.20 | 43.67 - 47.63 | 0.8519 times | Fri 28 November 2025 | 45.65 (0.75%) | 45.40 | 43.25 - 46.88 | 0.7401 times | Fri 31 October 2025 | 45.31 (10.19%) | 40.90 | 40.90 - 47.71 | 1.0823 times | Tue 30 September 2025 | 41.12 (2.24%) | 40.01 | 38.83 - 41.68 | 0.8661 times | Fri 29 August 2025 | 40.22 (3.02%) | 38.89 | 38.11 - 40.92 | 0.9348 times | Thu 31 July 2025 | 39.04 (-6.15%) | 41.37 | 38.66 - 43.41 | 0.8831 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIPC are 27.03 and 44.57
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 41.103333333333 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 58.64 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 37.41 (-17.6%) | 45.64 | 34.18 - 51.72 | 0.7771 times | Wed 31 December 2025 | 45.40 (13.47%) | 40.25 | 32.08 - 47.71 | 1.5704 times | Tue 31 December 2024 | 40.01 (13.41%) | 34.85 | 28.47 - 45.04 | 1.2735 times | Fri 29 December 2023 | 35.28 (-9.31%) | 39.38 | 25.48 - 48.23 | 1.5008 times | Fri 30 December 2022 | 38.90 (-43.01%) | 68.57 | 37.55 - 80.46 | 0.7686 times | Fri 31 December 2021 | 68.26 (-5.59%) | 72.44 | 56.89 - 80.60 | 0.6912 times | Thu 31 December 2020 | 72.30 (0%) | 34.30 | 34.20 - 74.60 | 0.4184 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.03
Munafa value: 25 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.65 and BrookfieldInfrastructure BIPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIPC
DMA (daily moving average) of Brookfield Infrastructure BIPC
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.59 |
| 35 day DMA | 40.75 |
| 50 day DMA | 42.99 |
| 100 day DMA | 44.8 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.66 |
EMA (exponential moving average) of Brookfield Infrastructure BIPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 38.18 | 38.77 |
| 12 day EMA | 39.22 | 39.55 | 40.01 |
| 20 day EMA | 40.03 | 40.31 | 40.66 |
| 35 day EMA | 41.75 | 42.01 | 42.31 |
| 50 day EMA | 43.01 | 43.24 | 43.49 |
SMA (simple moving average) of Brookfield Infrastructure BIPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 38.74 | 39.42 |
| 12 day SMA | 39.79 | 40.22 | 40.69 |
| 20 day SMA | 40.59 | 40.73 | 40.86 |
| 35 day SMA | 40.75 | 41.04 | 41.33 |
| 50 day SMA | 42.99 | 43.21 | 43.45 |
| 100 day SMA | 44.8 | 44.89 | 44.99 |
| 150 day SMA | 44.8 | 44.82 | 44.84 |
| 200 day SMA | 43.66 | 43.69 | 43.71 |
Videos related to: BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
