Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIPC
- BIPC Experts view
- Tomorrow's Movement BIPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 44.84 and 46.75
| Intraday Target 1 | 43.31 |
| Intraday Target 2 | 44.45 |
| Intraday Target 3 | 45.22 |
| Intraday Target 4 | 46.36 |
| Intraday Target 5 | 47.13 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.59 (2.13%) | 44.62 | 44.08 - 45.99 | 1.474 times | Thu 15 January 2026 | 44.64 (0.5%) | 44.51 | 44.49 - 45.10 | 0.6813 times | Wed 14 January 2026 | 44.42 (0.16%) | 44.29 | 44.09 - 44.69 | 1.2685 times | Tue 13 January 2026 | 44.35 (0.61%) | 44.07 | 43.99 - 44.65 | 0.7059 times | Mon 12 January 2026 | 44.08 (1.9%) | 43.14 | 43.14 - 44.21 | 0.8298 times | Fri 09 January 2026 | 43.26 (-2.24%) | 44.14 | 43.17 - 44.53 | 0.7361 times | Thu 08 January 2026 | 44.25 (0.41%) | 44.05 | 43.65 - 44.50 | 0.7361 times | Wed 07 January 2026 | 44.07 (-0.9%) | 44.73 | 43.68 - 44.84 | 0.7692 times | Tue 06 January 2026 | 44.47 (-0.89%) | 44.64 | 43.68 - 45.01 | 1.5504 times | Mon 05 January 2026 | 44.87 (-0.91%) | 45.10 | 44.43 - 45.28 | 1.2486 times | Fri 02 January 2026 | 45.28 (-0.26%) | 45.64 | 45.05 - 45.82 | 0.6959 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 44.37 and 47.22
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 43.82 |
| Weekly Target 3 | 44.906666666667 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.59 (5.39%) | 43.14 | 43.14 - 45.99 | 1.3604 times | Fri 09 January 2026 | 43.26 (-4.46%) | 45.10 | 43.17 - 45.28 | 1.3825 times | Fri 02 January 2026 | 45.28 (-1.63%) | 46.26 | 45.05 - 46.61 | 0.53 times | Mon 29 December 2025 | 46.03 (-0.65%) | 46.26 | 45.97 - 46.61 | 0.1919 times | Fri 26 December 2025 | 46.33 (0.59%) | 46.14 | 45.69 - 46.68 | 0.5607 times | Fri 19 December 2025 | 46.06 (-0.58%) | 46.58 | 43.67 - 46.78 | 1.3922 times | Fri 12 December 2025 | 46.33 (-1.13%) | 47.11 | 45.89 - 47.59 | 1.0738 times | Fri 05 December 2025 | 46.86 (2.65%) | 45.20 | 44.81 - 47.63 | 1.4389 times | Fri 28 November 2025 | 45.65 (3.07%) | 44.46 | 43.25 - 45.88 | 0.8316 times | Fri 21 November 2025 | 44.29 (-2.01%) | 45.16 | 43.61 - 45.67 | 1.238 times | Fri 14 November 2025 | 45.20 (-0.29%) | 45.76 | 44.31 - 45.91 | 1.1269 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 42.94 and 45.79
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.82 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.59 (0.42%) | 45.64 | 43.14 - 45.99 | 0.558 times | Wed 31 December 2025 | 45.40 (-0.55%) | 45.20 | 43.67 - 47.63 | 0.9503 times | Fri 28 November 2025 | 45.65 (0.75%) | 45.40 | 43.25 - 46.88 | 0.8256 times | Fri 31 October 2025 | 45.31 (10.19%) | 40.90 | 40.90 - 47.71 | 1.2074 times | Tue 30 September 2025 | 41.12 (2.24%) | 40.01 | 38.83 - 41.68 | 0.9662 times | Fri 29 August 2025 | 40.22 (3.02%) | 38.89 | 38.11 - 40.92 | 1.0429 times | Thu 31 July 2025 | 39.04 (-6.15%) | 41.37 | 38.66 - 43.41 | 0.9852 times | Mon 30 June 2025 | 41.60 (5.13%) | 39.46 | 39.05 - 42.01 | 0.9113 times | Fri 30 May 2025 | 39.57 (5.69%) | 37.32 | 36.56 - 40.27 | 1.3643 times | Wed 30 April 2025 | 37.44 (3.45%) | 35.77 | 32.08 - 37.55 | 1.1886 times | Mon 31 March 2025 | 36.19 (-9.62%) | 39.95 | 34.22 - 40.43 | 1.2339 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIPC are 42.94 and 45.79
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 44.906666666667 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 47.76 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.59 (0.42%) | 45.64 | 43.14 - 45.99 | 0.0783 times | Wed 31 December 2025 | 45.40 (13.47%) | 40.25 | 32.08 - 47.71 | 1.7468 times | Tue 31 December 2024 | 40.01 (13.41%) | 34.85 | 28.47 - 45.04 | 1.4165 times | Fri 29 December 2023 | 35.28 (-9.31%) | 39.38 | 25.48 - 48.23 | 1.6693 times | Fri 30 December 2022 | 38.90 (-43.01%) | 68.57 | 37.55 - 80.46 | 0.8549 times | Fri 31 December 2021 | 68.26 (-5.59%) | 72.44 | 56.89 - 80.60 | 0.7688 times | Thu 31 December 2020 | 72.30 (0%) | 34.30 | 34.20 - 74.60 | 0.4654 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.27
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.51 and BrookfieldInfrastructure BIPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIPC stock. Volume based technical analysis of BrookfieldInfrastructure BIPC stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIPC
DMA (daily moving average) of Brookfield Infrastructure BIPC
| DMA period | DMA value |
| 5 day DMA | 44.62 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.19 |
| 35 day DMA | 45.56 |
| 50 day DMA | 45.42 |
| 100 day DMA | 43.98 |
| 150 day DMA | 42.91 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Brookfield Infrastructure BIPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.39 | 44.27 |
| 12 day EMA | 44.78 | 44.63 | 44.63 |
| 20 day EMA | 44.97 | 44.91 | 44.94 |
| 35 day EMA | 45.14 | 45.11 | 45.14 |
| 50 day EMA | 45.28 | 45.27 | 45.3 |
SMA (simple moving average) of Brookfield Infrastructure BIPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.62 | 44.15 | 44.07 |
| 12 day SMA | 44.56 | 44.59 | 44.71 |
| 20 day SMA | 45.19 | 45.15 | 45.17 |
| 35 day SMA | 45.56 | 45.54 | 45.52 |
| 50 day SMA | 45.42 | 45.42 | 45.44 |
| 100 day SMA | 43.98 | 43.93 | 43.88 |
| 150 day SMA | 42.91 | 42.89 | 42.86 |
| 200 day SMA | 41.63 | 41.59 | 41.55 |
Videos related to: BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
