ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 17.59 and 17.92

Intraday Target 117.33
Intraday Target 217.51
Intraday Target 317.656666666667
Intraday Target 417.84
Intraday Target 517.99

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 17.70 (0.85%) 17.63 17.47 - 17.80 1.1599 times
Thu 12 February 2026 17.55 (0.11%) 17.47 17.40 - 17.59 0.8787 times
Wed 11 February 2026 17.53 (0.75%) 17.60 17.41 - 17.60 0.4042 times
Tue 10 February 2026 17.40 (-0.4%) 17.40 17.40 - 17.47 1.283 times
Mon 09 February 2026 17.47 (0.29%) 17.45 17.44 - 17.47 0.1406 times
Fri 06 February 2026 17.42 (0.4%) 17.30 17.30 - 17.48 3.3216 times
Thu 05 February 2026 17.35 (0%) 17.32 17.23 - 17.35 0.3339 times
Wed 04 February 2026 17.35 (0.58%) 17.27 17.25 - 17.35 0.7206 times
Tue 03 February 2026 17.25 (0%) 17.11 17.11 - 17.27 1.1424 times
Mon 02 February 2026 17.25 (0.88%) 17.31 17.25 - 17.31 0.6151 times
Fri 30 January 2026 17.10 (0.59%) 17.14 17.10 - 17.29 0.8436 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.55 and 17.95

Weekly Target 117.23
Weekly Target 217.47
Weekly Target 317.633333333333
Weekly Target 417.87
Weekly Target 518.03

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 17.70 (1.61%) 17.45 17.40 - 17.80 0.7058 times
Fri 06 February 2026 17.42 (1.87%) 17.31 17.11 - 17.48 1.1197 times
Fri 30 January 2026 17.10 (-1.27%) 17.36 17.00 - 17.36 0.7988 times
Fri 23 January 2026 17.32 (0.41%) 17.34 17.10 - 17.55 1.3571 times
Fri 16 January 2026 17.25 (1.83%) 17.06 16.95 - 17.35 0.5711 times
Fri 09 January 2026 16.94 (-1.22%) 17.17 16.93 - 17.19 1.094 times
Fri 02 January 2026 17.15 (1.36%) 17.03 16.75 - 17.15 1.2608 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.2342 times
Fri 26 December 2025 17.05 (-0.12%) 17.08 16.90 - 17.15 1.1806 times
Fri 19 December 2025 17.07 (-0.47%) 17.18 17.05 - 17.45 1.6779 times
Fri 12 December 2025 17.15 (0.76%) 17.11 16.90 - 17.25 1.0202 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.41 and 18.1

Monthly Target 116.85
Monthly Target 217.27
Monthly Target 317.536666666667
Monthly Target 417.96
Monthly Target 518.23

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 17.70 (3.51%) 17.31 17.11 - 17.80 0.414 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9612 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4414 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9183 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6512 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6968 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8571 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.0037 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.3479 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.7083 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.7466 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 17.23 and 18.27

Yearly Target 116.38
Yearly Target 217.04
Yearly Target 317.42
Yearly Target 418.08
Yearly Target 518.46

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 13 February 2026 17.70 (5.67%) 16.99 16.76 - 17.80 0.0914 times
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.8341 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.953 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.7681 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.5295 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.6008 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.223 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.36
20 day DMA 17.33
35 day DMA 17.2
50 day DMA 17.17
100 day DMA 17.25
150 day DMA 17.27
200 day DMA 17.17

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.4817.44
12 day EMA17.4317.3817.35
20 day EMA17.3517.3117.29
35 day EMA17.2917.2717.25
50 day EMA17.217.1817.17

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.4717.43
12 day SMA17.3617.3217.28
20 day SMA17.3317.3117.3
35 day SMA17.217.1817.17
50 day SMA17.1717.1617.15
100 day SMA17.2517.2517.25
150 day SMA17.2717.2717.27
200 day SMA17.1717.1717.16

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top