ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 16.75 and 17.01

Intraday Target 116.68
Intraday Target 216.81
Intraday Target 316.943333333333
Intraday Target 417.07
Intraday Target 517.2

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 10 April 2026 16.93 (-0.76%) 17.08 16.82 - 17.08 0.289 times
Thu 09 April 2026 17.06 (0.29%) 16.88 16.88 - 17.06 0.6551 times
Wed 08 April 2026 17.01 (3.15%) 16.61 16.50 - 17.04 2.553 times
Tue 07 April 2026 16.49 (-0.36%) 16.59 16.45 - 16.59 0.4046 times
Mon 06 April 2026 16.55 (0.49%) 16.50 16.50 - 16.60 0.3276 times
Thu 02 April 2026 16.47 (0.55%) 16.38 16.36 - 16.50 0.578 times
Wed 01 April 2026 16.38 (1.42%) 16.30 16.30 - 16.50 1.7052 times
Tue 31 March 2026 16.15 (-4.32%) 16.85 16.15 - 16.85 2.6012 times
Mon 30 March 2026 16.88 (0.18%) 16.87 16.85 - 16.90 0.3565 times
Fri 27 March 2026 16.85 (-0.53%) 17.00 16.85 - 17.00 0.5299 times
Thu 26 March 2026 16.94 (-0.65%) 17.00 16.93 - 17.01 0.2312 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.69 and 17.32

Weekly Target 116.19
Weekly Target 216.56
Weekly Target 316.82
Weekly Target 417.19
Weekly Target 517.45

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 10 April 2026 16.93 (2.79%) 16.50 16.45 - 17.08 1.5206 times
Thu 02 April 2026 16.47 (-2.26%) 16.87 16.15 - 16.90 1.8843 times
Fri 27 March 2026 16.85 (-2.03%) 17.10 16.85 - 17.33 0.7309 times
Tue 17 March 2026 17.20 (-1.15%) 17.35 17.11 - 17.57 0.3395 times
Fri 13 March 2026 17.40 (1.52%) 17.25 17.06 - 17.40 0.6373 times
Fri 06 March 2026 17.14 (0.82%) 17.07 16.95 - 17.27 1.4894 times
Fri 27 February 2026 17.00 (-5.56%) 17.72 17.00 - 17.98 1.8289 times
Fri 20 February 2026 18.00 (1.69%) 17.65 17.64 - 18.10 0.5785 times
Fri 13 February 2026 17.70 (0%) 17.63 17.47 - 17.80 0.2286 times
Fri 13 February 2026 17.70 (1.61%) 17.45 17.40 - 17.80 0.762 times
Fri 06 February 2026 17.42 (1.87%) 17.31 17.11 - 17.48 1.2089 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.62 and 17.4

Monthly Target 115.99
Monthly Target 216.46
Monthly Target 316.77
Monthly Target 417.24
Monthly Target 517.55

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 10 April 2026 16.93 (4.83%) 16.30 16.30 - 17.08 0.4976 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.9054 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9791 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9724 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4583 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.929 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6588 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.7167 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8672 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.0154 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.3637 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 15.57 and 17.52

Yearly Target 115.11
Yearly Target 216.02
Yearly Target 317.06
Yearly Target 417.97
Yearly Target 519.01

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 10 April 2026 16.93 (1.07%) 16.99 16.15 - 18.10 0.2163 times
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.819 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.9358 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.7542 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.5018 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.5719 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.2009 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.69

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.73
20 day DMA 16.92
35 day DMA 17.18
50 day DMA 17.23
100 day DMA 17.18
150 day DMA 17.27
200 day DMA 17.25

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.8116.68
12 day EMA16.8316.8116.76
20 day EMA16.8916.8916.87
35 day EMA17.0317.0417.04
50 day EMA17.217.2117.22

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7216.58
12 day SMA16.7316.7416.74
20 day SMA16.9216.9416.95
35 day SMA17.1817.217.22
50 day SMA17.2317.2417.24
100 day SMA17.1817.1817.18
150 day SMA17.2717.2717.28
200 day SMA17.2517.2517.25

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top