Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 17.09 and 17.34
| Intraday Target 1 | 16.91 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.16 |
| Intraday Target 4 | 17.27 |
| Intraday Target 5 | 17.41 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.13 (0.47%) | 17.05 | 17.05 - 17.30 | 0.7083 times | Mon 12 January 2026 | 17.05 (0.65%) | 17.06 | 16.95 - 17.19 | 0.4802 times | Fri 09 January 2026 | 16.94 (-0.41%) | 17.08 | 16.93 - 17.19 | 0.9484 times | Thu 08 January 2026 | 17.01 (-0.12%) | 17.00 | 16.94 - 17.05 | 0.8764 times | Wed 07 January 2026 | 17.03 (0.29%) | 17.10 | 17.03 - 17.18 | 0.9124 times | Tue 06 January 2026 | 16.98 (0.18%) | 16.97 | 16.95 - 17.17 | 0.8764 times | Mon 05 January 2026 | 16.95 (-1.17%) | 17.17 | 16.95 - 17.17 | 0.4802 times | Fri 02 January 2026 | 17.15 (2.39%) | 16.99 | 16.76 - 17.15 | 1.5606 times | Wed 31 December 2025 | 16.75 (-1%) | 16.91 | 16.75 - 16.91 | 2.2809 times | Mon 29 December 2025 | 16.92 (0%) | 17.03 | 16.90 - 17.07 | 0.8764 times | Mon 29 December 2025 | 16.92 (-0.76%) | 17.03 | 16.90 - 17.07 | 0.8764 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.04 and 17.39
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.13 (1.12%) | 17.06 | 16.95 - 17.30 | 0.3086 times | Fri 09 January 2026 | 16.94 (-1.22%) | 17.17 | 16.93 - 17.19 | 1.063 times | Fri 02 January 2026 | 17.15 (1.36%) | 17.03 | 16.75 - 17.15 | 1.2251 times | Mon 29 December 2025 | 16.92 (-0.76%) | 17.03 | 16.90 - 17.07 | 0.2276 times | Fri 26 December 2025 | 17.05 (-0.12%) | 17.08 | 16.90 - 17.15 | 1.1471 times | Fri 19 December 2025 | 17.07 (-0.47%) | 17.18 | 17.05 - 17.45 | 1.6303 times | Fri 12 December 2025 | 17.15 (0.76%) | 17.11 | 16.90 - 17.25 | 0.9913 times | Fri 05 December 2025 | 17.02 (0.24%) | 16.95 | 16.90 - 17.40 | 1.3591 times | Fri 28 November 2025 | 16.98 (-0.41%) | 17.26 | 16.98 - 17.65 | 1.2531 times | Fri 21 November 2025 | 17.05 (0.24%) | 17.37 | 17.00 - 17.38 | 0.7949 times | Fri 14 November 2025 | 17.01 (-0.41%) | 17.55 | 17.01 - 17.55 | 1.1596 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.95 and 17.49
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.063333333333 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.13 (2.27%) | 16.99 | 16.76 - 17.30 | 0.4238 times | Wed 31 December 2025 | 16.75 (-1.35%) | 16.95 | 16.75 - 17.45 | 1.4729 times | Fri 28 November 2025 | 16.98 (-1.51%) | 17.26 | 16.98 - 17.65 | 0.9383 times | Fri 31 October 2025 | 17.24 (-2.27%) | 17.55 | 17.05 - 17.87 | 0.6655 times | Tue 30 September 2025 | 17.64 (2.08%) | 17.41 | 17.00 - 18.14 | 1.7339 times | Fri 29 August 2025 | 17.28 (2.25%) | 16.94 | 16.94 - 17.72 | 0.8759 times | Thu 31 July 2025 | 16.90 (1.02%) | 16.81 | 16.66 - 17.50 | 1.0256 times | Mon 30 June 2025 | 16.73 (-2.68%) | 17.19 | 16.64 - 17.75 | 1.3773 times | Fri 30 May 2025 | 17.19 (4.56%) | 16.44 | 16.06 - 17.19 | 0.7238 times | Wed 30 April 2025 | 16.44 (-1.32%) | 16.74 | 15.68 - 17.30 | 0.7629 times | Mon 31 March 2025 | 16.66 (-10.72%) | 18.84 | 16.66 - 18.87 | 0.9528 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 16.95 and 17.49
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 17.063333333333 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 17.6 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.13 (2.27%) | 16.99 | 16.76 - 17.30 | 0.0278 times | Wed 31 December 2025 | 16.75 (-1.64%) | 17.20 | 15.68 - 19.30 | 0.8418 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.9618 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.7751 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.5436 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.6156 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.2343 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.3 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17 | 16.98 |
| 12 day EMA | 17.03 | 17.01 | 17 |
| 20 day EMA | 17.03 | 17.02 | 17.02 |
| 35 day EMA | 17.09 | 17.09 | 17.09 |
| 50 day EMA | 17.13 | 17.13 | 17.13 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17 | 16.98 |
| 12 day SMA | 16.99 | 16.99 | 16.98 |
| 20 day SMA | 17.05 | 17.05 | 17.05 |
| 35 day SMA | 17.08 | 17.08 | 17.09 |
| 50 day SMA | 17.1 | 17.11 | 17.13 |
| 100 day SMA | 17.3 | 17.3 | 17.3 |
| 150 day SMA | 17.24 | 17.24 | 17.24 |
| 200 day SMA | 17.08 | 17.08 | 17.08 |
Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
