ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 16.98 and 17.13

Intraday Target 116.86
Intraday Target 216.95
Intraday Target 317.006666666667
Intraday Target 417.1
Intraday Target 517.16

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 01 May 2026 17.05 (0.35%) 16.91 16.91 - 17.06 0.3148 times
Thu 30 April 2026 16.99 (-0.06%) 17.00 16.83 - 17.06 0.2999 times
Wed 29 April 2026 17.00 (-0.58%) 17.28 16.94 - 17.28 0.4498 times
Tue 28 April 2026 17.10 (0%) 17.00 17.00 - 17.32 1.2144 times
Mon 27 April 2026 17.10 (2.4%) 17.03 16.94 - 17.15 3.5382 times
Fri 24 April 2026 16.70 (-1.3%) 16.95 16.70 - 17.00 0.9895 times
Thu 23 April 2026 16.92 (-0.59%) 17.12 16.92 - 17.32 2.6087 times
Wed 22 April 2026 17.02 (-0.53%) 17.02 17.02 - 17.02 0.045 times
Tue 21 April 2026 17.11 (-0.06%) 17.09 17.08 - 17.12 0.1499 times
Mon 20 April 2026 17.12 (0.18%) 17.12 17.10 - 17.12 0.3898 times
Fri 17 April 2026 17.09 (-0.06%) 17.09 17.07 - 17.12 0.4948 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.94 and 17.43

Weekly Target 116.58
Weekly Target 216.81
Weekly Target 317.066666666667
Weekly Target 417.3
Weekly Target 517.56

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 01 May 2026 17.05 (2.1%) 17.03 16.83 - 17.32 1.2102 times
Fri 24 April 2026 16.70 (-2.28%) 17.12 16.70 - 17.32 0.8702 times
Fri 17 April 2026 17.09 (0.95%) 17.01 16.92 - 17.12 0.3275 times
Fri 10 April 2026 16.93 (2.79%) 16.50 16.45 - 17.08 1.3693 times
Thu 02 April 2026 16.47 (-2.26%) 16.87 16.15 - 16.90 1.6968 times
Fri 27 March 2026 16.85 (-2.03%) 17.10 16.85 - 17.33 0.6581 times
Tue 17 March 2026 17.20 (-1.15%) 17.35 17.11 - 17.57 0.3057 times
Fri 13 March 2026 17.40 (1.52%) 17.25 17.06 - 17.40 0.5739 times
Fri 06 March 2026 17.14 (0.82%) 17.07 16.95 - 17.27 1.3412 times
Fri 27 February 2026 17.00 (-5.56%) 17.72 17.00 - 17.98 1.6469 times
Fri 20 February 2026 18.00 (1.69%) 17.65 17.64 - 18.10 0.5209 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.98 and 17.13

Monthly Target 116.86
Monthly Target 216.95
Monthly Target 317.006666666667
Monthly Target 417.1
Monthly Target 517.16

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 01 May 2026 17.05 (0.35%) 16.91 16.91 - 17.06 0.0162 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.0996 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.9478 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 1.0249 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 1.018 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.5265 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9725 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6897 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.797 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.9078 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.063 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 16.6 and 18.55

Yearly Target 115.15
Yearly Target 216.1
Yearly Target 317.1
Yearly Target 418.05
Yearly Target 519.05

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 01 May 2026 17.05 (1.79%) 16.99 16.15 - 18.10 0.2517 times
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.8148 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.9309 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.7502 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.494 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.5637 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.1947 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.01

Munafa value: 70 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.03
20 day DMA 16.98
35 day DMA 16.97
50 day DMA 17.13
100 day DMA 17.16
150 day DMA 17.21
200 day DMA 17.24

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.021717.01
12 day EMA1716.9916.99
20 day EMA16.9916.9816.98
35 day EMA17.117.117.11
50 day EMA17.1717.1717.18

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.9816.96
12 day SMA17.0317.0317.04
20 day SMA16.9816.9516.92
35 day SMA16.9716.9816.98
50 day SMA17.1317.1517.16
100 day SMA17.1617.1617.16
150 day SMA17.2117.2117.22
200 day SMA17.2417.2417.24

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top