BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 16.98 and 17.13
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.16 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.05 (0.35%) | 16.91 | 16.91 - 17.06 | 0.3148 times | Thu 30 April 2026 | 16.99 (-0.06%) | 17.00 | 16.83 - 17.06 | 0.2999 times | Wed 29 April 2026 | 17.00 (-0.58%) | 17.28 | 16.94 - 17.28 | 0.4498 times | Tue 28 April 2026 | 17.10 (0%) | 17.00 | 17.00 - 17.32 | 1.2144 times | Mon 27 April 2026 | 17.10 (2.4%) | 17.03 | 16.94 - 17.15 | 3.5382 times | Fri 24 April 2026 | 16.70 (-1.3%) | 16.95 | 16.70 - 17.00 | 0.9895 times | Thu 23 April 2026 | 16.92 (-0.59%) | 17.12 | 16.92 - 17.32 | 2.6087 times | Wed 22 April 2026 | 17.02 (-0.53%) | 17.02 | 17.02 - 17.02 | 0.045 times | Tue 21 April 2026 | 17.11 (-0.06%) | 17.09 | 17.08 - 17.12 | 0.1499 times | Mon 20 April 2026 | 17.12 (0.18%) | 17.12 | 17.10 - 17.12 | 0.3898 times | Fri 17 April 2026 | 17.09 (-0.06%) | 17.09 | 17.07 - 17.12 | 0.4948 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.94 and 17.43
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.05 (2.1%) | 17.03 | 16.83 - 17.32 | 1.2102 times | Fri 24 April 2026 | 16.70 (-2.28%) | 17.12 | 16.70 - 17.32 | 0.8702 times | Fri 17 April 2026 | 17.09 (0.95%) | 17.01 | 16.92 - 17.12 | 0.3275 times | Fri 10 April 2026 | 16.93 (2.79%) | 16.50 | 16.45 - 17.08 | 1.3693 times | Thu 02 April 2026 | 16.47 (-2.26%) | 16.87 | 16.15 - 16.90 | 1.6968 times | Fri 27 March 2026 | 16.85 (-2.03%) | 17.10 | 16.85 - 17.33 | 0.6581 times | Tue 17 March 2026 | 17.20 (-1.15%) | 17.35 | 17.11 - 17.57 | 0.3057 times | Fri 13 March 2026 | 17.40 (1.52%) | 17.25 | 17.06 - 17.40 | 0.5739 times | Fri 06 March 2026 | 17.14 (0.82%) | 17.07 | 16.95 - 17.27 | 1.3412 times | Fri 27 February 2026 | 17.00 (-5.56%) | 17.72 | 17.00 - 17.98 | 1.6469 times | Fri 20 February 2026 | 18.00 (1.69%) | 17.65 | 17.64 - 18.10 | 0.5209 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.98 and 17.13
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.05 (0.35%) | 16.91 | 16.91 - 17.06 | 0.0162 times | Thu 30 April 2026 | 16.99 (5.2%) | 16.30 | 16.30 - 17.32 | 1.0996 times | Tue 31 March 2026 | 16.15 (-5%) | 17.07 | 16.15 - 17.57 | 0.9478 times | Fri 27 February 2026 | 17.00 (-0.58%) | 17.31 | 17.00 - 18.10 | 1.0249 times | Fri 30 January 2026 | 17.10 (2.09%) | 16.99 | 16.76 - 17.55 | 1.018 times | Wed 31 December 2025 | 16.75 (-1.35%) | 16.95 | 16.75 - 17.45 | 1.5265 times | Fri 28 November 2025 | 16.98 (-1.51%) | 17.26 | 16.98 - 17.65 | 0.9725 times | Fri 31 October 2025 | 17.24 (-2.27%) | 17.55 | 17.05 - 17.87 | 0.6897 times | Tue 30 September 2025 | 17.64 (2.08%) | 17.41 | 17.00 - 18.14 | 1.797 times | Fri 29 August 2025 | 17.28 (2.25%) | 16.94 | 16.94 - 17.72 | 0.9078 times | Thu 31 July 2025 | 16.90 (1.02%) | 16.81 | 16.66 - 17.50 | 1.063 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 16.6 and 18.55
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 17.1 |
| Yearly Target 4 | 18.05 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 17.05 (1.79%) | 16.99 | 16.15 - 18.10 | 0.2517 times | Wed 31 December 2025 | 16.75 (-1.64%) | 17.20 | 15.68 - 19.30 | 0.8148 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.9309 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.7502 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.494 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.5637 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.1947 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.01
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.98 |
| 35 day DMA | 16.97 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.21 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17 | 17.01 |
| 12 day EMA | 17 | 16.99 | 16.99 |
| 20 day EMA | 16.99 | 16.98 | 16.98 |
| 35 day EMA | 17.1 | 17.1 | 17.11 |
| 50 day EMA | 17.17 | 17.17 | 17.18 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.98 | 16.96 |
| 12 day SMA | 17.03 | 17.03 | 17.04 |
| 20 day SMA | 16.98 | 16.95 | 16.92 |
| 35 day SMA | 16.97 | 16.98 | 16.98 |
| 50 day SMA | 17.13 | 17.15 | 17.16 |
| 100 day SMA | 17.16 | 17.16 | 17.16 |
| 150 day SMA | 17.21 | 17.21 | 17.22 |
| 200 day SMA | 17.24 | 17.24 | 17.24 |


