ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 17.72 and 18.03

Intraday Target 117.46
Intraday Target 217.66
Intraday Target 317.766666666667
Intraday Target 417.97
Intraday Target 518.08

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (1.25%) 17.56 17.56 - 17.87 1.1216 times
Thu 06 August 2026 17.65 (0.86%) 17.45 17.45 - 17.65 1.5166 times
Wed 05 August 2026 17.50 (0.17%) 17.50 17.38 - 17.50 0.4107 times
Tue 04 August 2026 17.47 (0.29%) 17.33 17.33 - 17.50 0.8847 times
Mon 03 August 2026 17.42 (-0.46%) 17.49 17.31 - 17.50 0.4265 times
Fri 31 July 2026 17.50 (0.92%) 17.19 17.14 - 17.50 1.7852 times
Thu 30 July 2026 17.34 (1.7%) 17.14 17.10 - 17.34 1.3902 times
Wed 29 July 2026 17.05 (-0.23%) 17.15 17.05 - 17.15 0.3318 times
Tue 28 July 2026 17.09 (1.18%) 17.02 17.02 - 17.15 0.1896 times
Mon 27 July 2026 16.89 (-1.11%) 17.13 16.89 - 17.35 1.9431 times
Fri 24 July 2026 17.08 (0.18%) 17.01 17.01 - 17.09 0.2054 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.59 and 18.15

Weekly Target 117.12
Weekly Target 217.5
Weekly Target 317.683333333333
Weekly Target 418.06
Weekly Target 518.24

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (2.11%) 17.49 17.31 - 17.87 0.7814 times
Fri 31 July 2026 17.50 (2.46%) 17.13 16.89 - 17.50 1.0108 times
Fri 24 July 2026 17.08 (0.12%) 17.08 16.79 - 17.53 0.7475 times
Fri 17 July 2026 17.06 (1.55%) 16.90 16.86 - 17.10 0.637 times
Tue 07 July 2026 16.80 (0.18%) 16.81 16.75 - 16.99 0.3341 times
Thu 02 July 2026 16.77 (-0.36%) 16.88 16.36 - 17.09 2.2707 times
Fri 26 June 2026 16.83 (0.54%) 16.84 16.80 - 17.09 2.0498 times
Thu 18 June 2026 16.74 (-0.18%) 16.77 16.66 - 16.90 0.6002 times
Fri 12 June 2026 16.77 (-2.5%) 17.25 16.77 - 17.25 0.7418 times
Fri 05 June 2026 17.20 (0.23%) 17.18 17.00 - 17.31 0.8267 times
Fri 29 May 2026 17.16 (-0.29%) 17.34 17.03 - 17.40 0.6031 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.59 and 18.15

Monthly Target 117.12
Monthly Target 217.5
Monthly Target 317.683333333333
Monthly Target 418.06
Monthly Target 518.24

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (2.11%) 17.49 17.31 - 17.87 0.2031 times
Fri 31 July 2026 17.50 (6.97%) 16.44 16.44 - 17.53 0.7932 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.6025 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.2118 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.05 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.905 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.93 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.972 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4039 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9286 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.5879 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 17.01 and 18.96

Yearly Target 115.42
Yearly Target 216.65
Yearly Target 317.373333333333
Yearly Target 418.6
Yearly Target 519.32

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (6.69%) 16.99 16.15 - 18.10 0.4862 times
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.7878 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.9012 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.7209 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.4191 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.5045 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.1803 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Munafa value: 95 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.33
20 day DMA 17.23
35 day DMA 17.04
50 day DMA 17.05
100 day DMA 17.04
150 day DMA 17.12
200 day DMA 17.15

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.4917.41
12 day EMA17.4117.3317.27
20 day EMA17.2817.2217.17
35 day EMA17.217.1617.13
50 day EMA17.1217.0917.07

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.5117.45
12 day SMA17.3317.2717.24
20 day SMA17.2317.1817.14
35 day SMA17.0417.0116.99
50 day SMA17.0517.0417.03
100 day SMA17.0417.0317.03
150 day SMA17.1217.1217.11
200 day SMA17.1517.1517.15

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top