BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 16.98 and 17.09
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.11 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.01 (-0.12%) | 17.00 | 16.94 - 17.05 | 0.8239 times | Wed 07 January 2026 | 17.03 (0.29%) | 17.10 | 17.03 - 17.18 | 0.8578 times | Tue 06 January 2026 | 16.98 (0.18%) | 16.97 | 16.95 - 17.17 | 0.8239 times | Mon 05 January 2026 | 16.95 (-1.17%) | 17.17 | 16.95 - 17.17 | 0.4515 times | Fri 02 January 2026 | 17.15 (2.39%) | 16.99 | 16.76 - 17.15 | 1.4673 times | Wed 31 December 2025 | 16.75 (-1%) | 16.91 | 16.75 - 16.91 | 2.1445 times | Mon 29 December 2025 | 16.92 (0%) | 17.03 | 16.90 - 17.07 | 0.8239 times | Mon 29 December 2025 | 16.92 (-0.76%) | 17.03 | 16.90 - 17.07 | 0.8239 times | Fri 26 December 2025 | 17.05 (-0.41%) | 17.08 | 17.00 - 17.08 | 1.0158 times | Wed 24 December 2025 | 17.12 (1.24%) | 16.99 | 16.99 - 17.12 | 0.7675 times | Tue 23 December 2025 | 16.91 (-0.41%) | 17.00 | 16.90 - 17.15 | 1.2077 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.86 and 17.1
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.043333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.01 (-0.82%) | 17.17 | 16.94 - 17.18 | 0.7701 times | Fri 02 January 2026 | 17.15 (1.36%) | 17.03 | 16.75 - 17.15 | 1.1552 times | Mon 29 December 2025 | 16.92 (-0.76%) | 17.03 | 16.90 - 17.07 | 0.2146 times | Fri 26 December 2025 | 17.05 (-0.12%) | 17.08 | 16.90 - 17.15 | 1.0817 times | Fri 19 December 2025 | 17.07 (-0.47%) | 17.18 | 17.05 - 17.45 | 1.5373 times | Fri 12 December 2025 | 17.15 (0.76%) | 17.11 | 16.90 - 17.25 | 0.9347 times | Fri 05 December 2025 | 17.02 (0.24%) | 16.95 | 16.90 - 17.40 | 1.2816 times | Fri 28 November 2025 | 16.98 (-0.41%) | 17.26 | 16.98 - 17.65 | 1.1817 times | Fri 21 November 2025 | 17.05 (0.24%) | 17.37 | 17.00 - 17.38 | 0.7496 times | Fri 14 November 2025 | 17.01 (-0.41%) | 17.55 | 17.01 - 17.55 | 1.0935 times | Fri 07 November 2025 | 17.08 (-0.93%) | 17.26 | 17.00 - 17.39 | 0.6849 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.89 and 17.31
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.01 (1.55%) | 16.99 | 16.76 - 17.18 | 0.2954 times | Wed 31 December 2025 | 16.75 (-1.35%) | 16.95 | 16.75 - 17.45 | 1.4927 times | Fri 28 November 2025 | 16.98 (-1.51%) | 17.26 | 16.98 - 17.65 | 0.9509 times | Fri 31 October 2025 | 17.24 (-2.27%) | 17.55 | 17.05 - 17.87 | 0.6744 times | Tue 30 September 2025 | 17.64 (2.08%) | 17.41 | 17.00 - 18.14 | 1.7572 times | Fri 29 August 2025 | 17.28 (2.25%) | 16.94 | 16.94 - 17.72 | 0.8876 times | Thu 31 July 2025 | 16.90 (1.02%) | 16.81 | 16.66 - 17.50 | 1.0394 times | Mon 30 June 2025 | 16.73 (-2.68%) | 17.19 | 16.64 - 17.75 | 1.3958 times | Fri 30 May 2025 | 17.19 (4.56%) | 16.44 | 16.06 - 17.19 | 0.7335 times | Wed 30 April 2025 | 16.44 (-1.32%) | 16.74 | 15.68 - 17.30 | 0.7732 times | Mon 31 March 2025 | 16.66 (-10.72%) | 18.84 | 16.66 - 18.87 | 0.9656 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 16.89 and 17.31
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 16.983333333333 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.01 (1.55%) | 16.99 | 16.76 - 17.18 | 0.0192 times | Wed 31 December 2025 | 16.75 (-1.64%) | 17.20 | 15.68 - 19.30 | 0.8429 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.963 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.7761 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.5455 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.6176 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.2358 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.13 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.99 | 16.97 |
| 12 day EMA | 17.01 | 17.01 | 17.01 |
| 20 day EMA | 17.04 | 17.04 | 17.04 |
| 35 day EMA | 17.1 | 17.11 | 17.12 |
| 50 day EMA | 17.14 | 17.15 | 17.16 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.97 | 16.95 |
| 12 day SMA | 16.98 | 16.99 | 17 |
| 20 day SMA | 17.05 | 17.05 | 17.05 |
| 35 day SMA | 17.1 | 17.1 | 17.1 |
| 50 day SMA | 17.13 | 17.15 | 17.16 |
| 100 day SMA | 17.31 | 17.31 | 17.31 |
| 150 day SMA | 17.24 | 17.24 | 17.24 |
| 200 day SMA | 17.09 | 17.09 | 17.1 |


