BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 15.39 and 15.68
| Intraday Target 1 | 15.34 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.63 |
| Intraday Target 4 | 15.73 |
| Intraday Target 5 | 15.92 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.54 (-1.46%) | 15.68 | 15.53 - 15.82 | 2.044 times | Thu 29 October 2026 | 15.77 (0.77%) | 15.77 | 15.65 - 15.77 | 0.4088 times | Wed 28 October 2026 | 15.65 (-0.95%) | 15.80 | 15.65 - 15.80 | 2.6205 times | Tue 27 October 2026 | 15.80 (0.51%) | 15.87 | 15.73 - 15.87 | 0.4927 times | Mon 26 October 2026 | 15.72 (-0.51%) | 15.80 | 15.66 - 16.36 | 0.7757 times | Fri 23 October 2026 | 15.80 (-0.5%) | 16.02 | 15.80 - 16.36 | 0.8595 times | Thu 22 October 2026 | 15.88 (-1.31%) | 16.17 | 15.88 - 16.27 | 1.2055 times | Wed 21 October 2026 | 16.09 (-0.12%) | 15.90 | 15.90 - 16.35 | 0.3669 times | Tue 20 October 2026 | 16.11 (0.69%) | 16.30 | 15.82 - 16.50 | 1.0587 times | Mon 19 October 2026 | 16.00 (2.04%) | 15.69 | 15.69 - 16.15 | 0.1677 times | Fri 16 October 2026 | 15.68 (-2.97%) | 16.47 | 15.68 - 16.47 | 1.4046 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 15.12 and 15.95
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.81 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.54 (-1.65%) | 15.80 | 15.53 - 16.36 | 1.5517 times | Fri 23 October 2026 | 15.80 (0.77%) | 15.69 | 15.69 - 16.50 | 0.8951 times | Fri 16 October 2026 | 15.68 (-1.45%) | 16.00 | 15.68 - 16.60 | 0.7771 times | Fri 09 October 2026 | 15.91 (-0.25%) | 15.95 | 15.62 - 16.42 | 2.2288 times | Fri 02 October 2026 | 15.95 (-2.98%) | 16.51 | 15.83 - 16.51 | 1.2439 times | Fri 25 September 2026 | 16.44 (-3.07%) | 16.92 | 16.42 - 16.98 | 0.5591 times | Fri 18 September 2026 | 16.96 (2.48%) | 16.60 | 16.53 - 16.96 | 0.613 times | Fri 11 September 2026 | 16.55 (-1.84%) | 16.95 | 16.55 - 16.99 | 0.8592 times | Fri 04 September 2026 | 16.86 (-4.15%) | 17.14 | 16.62 - 17.26 | 0.5566 times | Fri 28 August 2026 | 17.59 (2.75%) | 17.14 | 17.06 - 17.59 | 0.7156 times | Fri 21 August 2026 | 17.12 (-3.22%) | 17.62 | 17.06 - 17.63 | 1.821 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 15 and 16.07
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.54 (-2.39%) | 15.83 | 15.53 - 16.60 | 1.4718 times | Wed 30 September 2026 | 15.92 (-7.23%) | 17.16 | 15.86 - 17.16 | 0.8752 times | Mon 31 August 2026 | 17.16 (-1.94%) | 17.49 | 17.05 - 17.87 | 0.972 times | Fri 31 July 2026 | 17.50 (6.97%) | 16.44 | 16.44 - 17.53 | 0.7099 times | Tue 30 June 2026 | 16.36 (-4.66%) | 17.18 | 16.36 - 17.31 | 1.4343 times | Fri 29 May 2026 | 17.16 (1%) | 16.91 | 16.84 - 17.51 | 1.0846 times | Thu 30 April 2026 | 16.99 (5.2%) | 16.30 | 16.30 - 17.32 | 0.9397 times | Tue 31 March 2026 | 16.15 (-5%) | 17.07 | 16.15 - 17.57 | 0.81 times | Fri 27 February 2026 | 17.00 (-0.58%) | 17.31 | 17.00 - 18.10 | 0.8324 times | Fri 30 January 2026 | 17.10 (2.09%) | 16.99 | 16.76 - 17.55 | 0.8699 times | Wed 31 December 2025 | 16.75 (-1.35%) | 16.95 | 16.75 - 17.45 | 1.2565 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 14.25 and 16.82
| Yearly Target 1 | 13.82 |
| Yearly Target 2 | 14.68 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.96 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.54 (-7.22%) | 16.99 | 15.53 - 18.10 | 0.6867 times | Wed 31 December 2025 | 16.75 (-1.64%) | 17.20 | 15.68 - 19.30 | 0.7635 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.8735 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.6987 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.3754 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.4582 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.144 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and BrookfieldInfrastructure BIP-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.85 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.15 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.78 | 15.78 |
| 12 day EMA | 15.82 | 15.87 | 15.89 |
| 20 day EMA | 15.94 | 15.98 | 16 |
| 35 day EMA | 16.17 | 16.21 | 16.24 |
| 50 day EMA | 16.43 | 16.47 | 16.5 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.75 | 15.77 |
| 12 day SMA | 15.85 | 15.89 | 15.93 |
| 20 day SMA | 15.92 | 15.94 | 15.96 |
| 35 day SMA | 16.15 | 16.18 | 16.21 |
| 50 day SMA | 16.42 | 16.46 | 16.48 |
| 100 day SMA | 16.76 | 16.78 | 16.79 |
| 150 day SMA | 16.85 | 16.86 | 16.87 |
| 200 day SMA | 16.97 | 16.98 | 16.98 |


