ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 16.97 and 17.19

Intraday Target 116.81
Intraday Target 216.9
Intraday Target 317.033333333333
Intraday Target 417.12
Intraday Target 517.25

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 16.98 (0.18%) 16.97 16.95 - 17.17 0.7709 times
Mon 05 January 2026 16.95 (-1.17%) 17.17 16.95 - 17.17 0.4224 times
Fri 02 January 2026 17.15 (2.39%) 16.99 16.76 - 17.15 1.3728 times
Wed 31 December 2025 16.75 (-1%) 16.91 16.75 - 16.91 2.0063 times
Mon 29 December 2025 16.92 (0%) 17.03 16.90 - 17.07 0.7709 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.7709 times
Fri 26 December 2025 17.05 (-0.41%) 17.08 17.00 - 17.08 0.9504 times
Wed 24 December 2025 17.12 (1.24%) 16.99 16.99 - 17.12 0.7181 times
Tue 23 December 2025 16.91 (-0.41%) 17.00 16.90 - 17.15 1.1299 times
Mon 22 December 2025 16.98 (-0.53%) 17.08 16.96 - 17.09 1.0876 times
Fri 19 December 2025 17.07 (-0.76%) 17.19 17.05 - 17.20 0.792 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.86 and 17.08

Weekly Target 116.81
Weekly Target 216.9
Weekly Target 317.033333333333
Weekly Target 417.12
Weekly Target 517.25

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 16.98 (-0.99%) 17.17 16.95 - 17.17 0.3474 times
Fri 02 January 2026 17.15 (1.36%) 17.03 16.75 - 17.15 1.2081 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.2244 times
Fri 26 December 2025 17.05 (-0.12%) 17.08 16.90 - 17.15 1.1313 times
Fri 19 December 2025 17.07 (-0.47%) 17.18 17.05 - 17.45 1.6077 times
Fri 12 December 2025 17.15 (0.76%) 17.11 16.90 - 17.25 0.9776 times
Fri 05 December 2025 17.02 (0.24%) 16.95 16.90 - 17.40 1.3403 times
Fri 28 November 2025 16.98 (-0.41%) 17.26 16.98 - 17.65 1.2358 times
Fri 21 November 2025 17.05 (0.24%) 17.37 17.00 - 17.38 0.7839 times
Fri 14 November 2025 17.01 (-0.41%) 17.55 17.01 - 17.55 1.1436 times
Fri 07 November 2025 17.08 (-0.93%) 17.26 17.00 - 17.39 0.7163 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.67 and 17.08

Monthly Target 116.56
Monthly Target 216.77
Monthly Target 316.97
Monthly Target 417.18
Monthly Target 517.38

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 16.98 (1.37%) 16.99 16.76 - 17.17 0.1852 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.5096 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9617 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.682 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.7771 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8977 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.0512 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.4117 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.7418 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.782 times
Mon 31 March 2025 16.66 (-10.72%) 18.84 16.66 - 18.87 0.9766 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 16.67 and 17.08

Yearly Target 116.56
Yearly Target 216.77
Yearly Target 316.97
Yearly Target 417.18
Yearly Target 517.38

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Tue 06 January 2026 16.98 (1.37%) 16.99 16.76 - 17.17 0.0119 times
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.8437 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.964 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.7769 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.5471 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.6193 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.2371 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.95
12 day DMA 17
20 day DMA 17.05
35 day DMA 17.1
50 day DMA 17.16
100 day DMA 17.31
150 day DMA 17.24
200 day DMA 17.1

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9716.98
12 day EMA17.0117.0117.02
20 day EMA17.0317.0417.05
35 day EMA17.117.1117.12
50 day EMA17.1517.1617.17

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9416.96
12 day SMA1717.0317.06
20 day SMA17.0517.0517.05
35 day SMA17.117.117.11
50 day SMA17.1617.1717.18
100 day SMA17.3117.3217.32
150 day SMA17.2417.2417.24
200 day SMA17.117.117.11

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top