BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 17.72 and 18.03
| Intraday Target 1 | 17.46 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 17.97 |
| Intraday Target 5 | 18.08 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.87 (1.25%) | 17.56 | 17.56 - 17.87 | 1.1216 times | Thu 06 August 2026 | 17.65 (0.86%) | 17.45 | 17.45 - 17.65 | 1.5166 times | Wed 05 August 2026 | 17.50 (0.17%) | 17.50 | 17.38 - 17.50 | 0.4107 times | Tue 04 August 2026 | 17.47 (0.29%) | 17.33 | 17.33 - 17.50 | 0.8847 times | Mon 03 August 2026 | 17.42 (-0.46%) | 17.49 | 17.31 - 17.50 | 0.4265 times | Fri 31 July 2026 | 17.50 (0.92%) | 17.19 | 17.14 - 17.50 | 1.7852 times | Thu 30 July 2026 | 17.34 (1.7%) | 17.14 | 17.10 - 17.34 | 1.3902 times | Wed 29 July 2026 | 17.05 (-0.23%) | 17.15 | 17.05 - 17.15 | 0.3318 times | Tue 28 July 2026 | 17.09 (1.18%) | 17.02 | 17.02 - 17.15 | 0.1896 times | Mon 27 July 2026 | 16.89 (-1.11%) | 17.13 | 16.89 - 17.35 | 1.9431 times | Fri 24 July 2026 | 17.08 (0.18%) | 17.01 | 17.01 - 17.09 | 0.2054 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.59 and 18.15
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.683333333333 |
| Weekly Target 4 | 18.06 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.87 (2.11%) | 17.49 | 17.31 - 17.87 | 0.7814 times | Fri 31 July 2026 | 17.50 (2.46%) | 17.13 | 16.89 - 17.50 | 1.0108 times | Fri 24 July 2026 | 17.08 (0.12%) | 17.08 | 16.79 - 17.53 | 0.7475 times | Fri 17 July 2026 | 17.06 (1.55%) | 16.90 | 16.86 - 17.10 | 0.637 times | Tue 07 July 2026 | 16.80 (0.18%) | 16.81 | 16.75 - 16.99 | 0.3341 times | Thu 02 July 2026 | 16.77 (-0.36%) | 16.88 | 16.36 - 17.09 | 2.2707 times | Fri 26 June 2026 | 16.83 (0.54%) | 16.84 | 16.80 - 17.09 | 2.0498 times | Thu 18 June 2026 | 16.74 (-0.18%) | 16.77 | 16.66 - 16.90 | 0.6002 times | Fri 12 June 2026 | 16.77 (-2.5%) | 17.25 | 16.77 - 17.25 | 0.7418 times | Fri 05 June 2026 | 17.20 (0.23%) | 17.18 | 17.00 - 17.31 | 0.8267 times | Fri 29 May 2026 | 17.16 (-0.29%) | 17.34 | 17.03 - 17.40 | 0.6031 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.59 and 18.15
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.683333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.24 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.87 (2.11%) | 17.49 | 17.31 - 17.87 | 0.2031 times | Fri 31 July 2026 | 17.50 (6.97%) | 16.44 | 16.44 - 17.53 | 0.7932 times | Tue 30 June 2026 | 16.36 (-4.66%) | 17.18 | 16.36 - 17.31 | 1.6025 times | Fri 29 May 2026 | 17.16 (1%) | 16.91 | 16.84 - 17.51 | 1.2118 times | Thu 30 April 2026 | 16.99 (5.2%) | 16.30 | 16.30 - 17.32 | 1.05 times | Tue 31 March 2026 | 16.15 (-5%) | 17.07 | 16.15 - 17.57 | 0.905 times | Fri 27 February 2026 | 17.00 (-0.58%) | 17.31 | 17.00 - 18.10 | 0.93 times | Fri 30 January 2026 | 17.10 (2.09%) | 16.99 | 16.76 - 17.55 | 0.972 times | Wed 31 December 2025 | 16.75 (-1.35%) | 16.95 | 16.75 - 17.45 | 1.4039 times | Fri 28 November 2025 | 16.98 (-1.51%) | 17.26 | 16.98 - 17.65 | 0.9286 times | Fri 31 October 2025 | 17.24 (-2.27%) | 17.55 | 17.05 - 17.87 | 0.5879 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 17.01 and 18.96
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 17.87 (6.69%) | 16.99 | 16.15 - 18.10 | 0.4862 times | Wed 31 December 2025 | 16.75 (-1.64%) | 17.20 | 15.68 - 19.30 | 0.7878 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.9012 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.7209 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.4191 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.5045 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.1803 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.04 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.12 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 17.49 | 17.41 |
| 12 day EMA | 17.41 | 17.33 | 17.27 |
| 20 day EMA | 17.28 | 17.22 | 17.17 |
| 35 day EMA | 17.2 | 17.16 | 17.13 |
| 50 day EMA | 17.12 | 17.09 | 17.07 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.51 | 17.45 |
| 12 day SMA | 17.33 | 17.27 | 17.24 |
| 20 day SMA | 17.23 | 17.18 | 17.14 |
| 35 day SMA | 17.04 | 17.01 | 16.99 |
| 50 day SMA | 17.05 | 17.04 | 17.03 |
| 100 day SMA | 17.04 | 17.03 | 17.03 |
| 150 day SMA | 17.12 | 17.12 | 17.11 |
| 200 day SMA | 17.15 | 17.15 | 17.15 |


