BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 16.97 and 17.19
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.033333333333 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.25 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.98 (0.18%) | 16.97 | 16.95 - 17.17 | 0.7709 times | Mon 05 January 2026 | 16.95 (-1.17%) | 17.17 | 16.95 - 17.17 | 0.4224 times | Fri 02 January 2026 | 17.15 (2.39%) | 16.99 | 16.76 - 17.15 | 1.3728 times | Wed 31 December 2025 | 16.75 (-1%) | 16.91 | 16.75 - 16.91 | 2.0063 times | Mon 29 December 2025 | 16.92 (0%) | 17.03 | 16.90 - 17.07 | 0.7709 times | Mon 29 December 2025 | 16.92 (-0.76%) | 17.03 | 16.90 - 17.07 | 0.7709 times | Fri 26 December 2025 | 17.05 (-0.41%) | 17.08 | 17.00 - 17.08 | 0.9504 times | Wed 24 December 2025 | 17.12 (1.24%) | 16.99 | 16.99 - 17.12 | 0.7181 times | Tue 23 December 2025 | 16.91 (-0.41%) | 17.00 | 16.90 - 17.15 | 1.1299 times | Mon 22 December 2025 | 16.98 (-0.53%) | 17.08 | 16.96 - 17.09 | 1.0876 times | Fri 19 December 2025 | 17.07 (-0.76%) | 17.19 | 17.05 - 17.20 | 0.792 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.86 and 17.08
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.033333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.98 (-0.99%) | 17.17 | 16.95 - 17.17 | 0.3474 times | Fri 02 January 2026 | 17.15 (1.36%) | 17.03 | 16.75 - 17.15 | 1.2081 times | Mon 29 December 2025 | 16.92 (-0.76%) | 17.03 | 16.90 - 17.07 | 0.2244 times | Fri 26 December 2025 | 17.05 (-0.12%) | 17.08 | 16.90 - 17.15 | 1.1313 times | Fri 19 December 2025 | 17.07 (-0.47%) | 17.18 | 17.05 - 17.45 | 1.6077 times | Fri 12 December 2025 | 17.15 (0.76%) | 17.11 | 16.90 - 17.25 | 0.9776 times | Fri 05 December 2025 | 17.02 (0.24%) | 16.95 | 16.90 - 17.40 | 1.3403 times | Fri 28 November 2025 | 16.98 (-0.41%) | 17.26 | 16.98 - 17.65 | 1.2358 times | Fri 21 November 2025 | 17.05 (0.24%) | 17.37 | 17.00 - 17.38 | 0.7839 times | Fri 14 November 2025 | 17.01 (-0.41%) | 17.55 | 17.01 - 17.55 | 1.1436 times | Fri 07 November 2025 | 17.08 (-0.93%) | 17.26 | 17.00 - 17.39 | 0.7163 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.67 and 17.08
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.38 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.98 (1.37%) | 16.99 | 16.76 - 17.17 | 0.1852 times | Wed 31 December 2025 | 16.75 (-1.35%) | 16.95 | 16.75 - 17.45 | 1.5096 times | Fri 28 November 2025 | 16.98 (-1.51%) | 17.26 | 16.98 - 17.65 | 0.9617 times | Fri 31 October 2025 | 17.24 (-2.27%) | 17.55 | 17.05 - 17.87 | 0.682 times | Tue 30 September 2025 | 17.64 (2.08%) | 17.41 | 17.00 - 18.14 | 1.7771 times | Fri 29 August 2025 | 17.28 (2.25%) | 16.94 | 16.94 - 17.72 | 0.8977 times | Thu 31 July 2025 | 16.90 (1.02%) | 16.81 | 16.66 - 17.50 | 1.0512 times | Mon 30 June 2025 | 16.73 (-2.68%) | 17.19 | 16.64 - 17.75 | 1.4117 times | Fri 30 May 2025 | 17.19 (4.56%) | 16.44 | 16.06 - 17.19 | 0.7418 times | Wed 30 April 2025 | 16.44 (-1.32%) | 16.74 | 15.68 - 17.30 | 0.782 times | Mon 31 March 2025 | 16.66 (-10.72%) | 18.84 | 16.66 - 18.87 | 0.9766 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 16.67 and 17.08
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 16.97 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 16.98 (1.37%) | 16.99 | 16.76 - 17.17 | 0.0119 times | Wed 31 December 2025 | 16.75 (-1.64%) | 17.20 | 15.68 - 19.30 | 0.8437 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.964 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.7769 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.5471 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.6193 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.2371 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.31 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.97 | 16.98 |
| 12 day EMA | 17.01 | 17.01 | 17.02 |
| 20 day EMA | 17.03 | 17.04 | 17.05 |
| 35 day EMA | 17.1 | 17.11 | 17.12 |
| 50 day EMA | 17.15 | 17.16 | 17.17 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.94 | 16.96 |
| 12 day SMA | 17 | 17.03 | 17.06 |
| 20 day SMA | 17.05 | 17.05 | 17.05 |
| 35 day SMA | 17.1 | 17.1 | 17.11 |
| 50 day SMA | 17.16 | 17.17 | 17.18 |
| 100 day SMA | 17.31 | 17.32 | 17.32 |
| 150 day SMA | 17.24 | 17.24 | 17.24 |
| 200 day SMA | 17.1 | 17.1 | 17.11 |


