ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong intraday Stock price targets for BrookfieldInfrastructure are 15.39 and 15.68

Intraday Target 115.34
Intraday Target 215.44
Intraday Target 315.63
Intraday Target 415.73
Intraday Target 515.92

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 15.54 (-1.46%) 15.68 15.53 - 15.82 2.044 times
Thu 29 October 2026 15.77 (0.77%) 15.77 15.65 - 15.77 0.4088 times
Wed 28 October 2026 15.65 (-0.95%) 15.80 15.65 - 15.80 2.6205 times
Tue 27 October 2026 15.80 (0.51%) 15.87 15.73 - 15.87 0.4927 times
Mon 26 October 2026 15.72 (-0.51%) 15.80 15.66 - 16.36 0.7757 times
Fri 23 October 2026 15.80 (-0.5%) 16.02 15.80 - 16.36 0.8595 times
Thu 22 October 2026 15.88 (-1.31%) 16.17 15.88 - 16.27 1.2055 times
Wed 21 October 2026 16.09 (-0.12%) 15.90 15.90 - 16.35 0.3669 times
Tue 20 October 2026 16.11 (0.69%) 16.30 15.82 - 16.50 1.0587 times
Mon 19 October 2026 16.00 (2.04%) 15.69 15.69 - 16.15 0.1677 times
Fri 16 October 2026 15.68 (-2.97%) 16.47 15.68 - 16.47 1.4046 times

 Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 15.12 and 15.95

Weekly Target 114.98
Weekly Target 215.26
Weekly Target 315.81
Weekly Target 416.09
Weekly Target 516.64

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 15.54 (-1.65%) 15.80 15.53 - 16.36 1.5517 times
Fri 23 October 2026 15.80 (0.77%) 15.69 15.69 - 16.50 0.8951 times
Fri 16 October 2026 15.68 (-1.45%) 16.00 15.68 - 16.60 0.7771 times
Fri 09 October 2026 15.91 (-0.25%) 15.95 15.62 - 16.42 2.2288 times
Fri 02 October 2026 15.95 (-2.98%) 16.51 15.83 - 16.51 1.2439 times
Fri 25 September 2026 16.44 (-3.07%) 16.92 16.42 - 16.98 0.5591 times
Fri 18 September 2026 16.96 (2.48%) 16.60 16.53 - 16.96 0.613 times
Fri 11 September 2026 16.55 (-1.84%) 16.95 16.55 - 16.99 0.8592 times
Fri 04 September 2026 16.86 (-4.15%) 17.14 16.62 - 17.26 0.5566 times
Fri 28 August 2026 17.59 (2.75%) 17.14 17.06 - 17.59 0.7156 times
Fri 21 August 2026 17.12 (-3.22%) 17.62 17.06 - 17.63 1.821 times

 weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 15 and 16.07

Monthly Target 114.82
Monthly Target 215.18
Monthly Target 315.89
Monthly Target 416.25
Monthly Target 516.96

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 15.54 (-2.39%) 15.83 15.53 - 16.60 1.4718 times
Wed 30 September 2026 15.92 (-7.23%) 17.16 15.86 - 17.16 0.8752 times
Mon 31 August 2026 17.16 (-1.94%) 17.49 17.05 - 17.87 0.972 times
Fri 31 July 2026 17.50 (6.97%) 16.44 16.44 - 17.53 0.7099 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.4343 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.0846 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 0.9397 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.81 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.8324 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.8699 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.2565 times

 monthly chart BrookfieldInfrastructure

Yearly price and charts BrookfieldInfrastructure

Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 14.25 and 16.82

Yearly Target 113.82
Yearly Target 214.68
Yearly Target 316.39
Yearly Target 417.25
Yearly Target 518.96

Yearly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 15.54 (-7.22%) 16.99 15.53 - 18.10 0.6867 times
Wed 31 December 2025 16.75 (-1.64%) 17.20 15.68 - 19.30 0.7635 times
Tue 31 December 2024 17.03 (2.96%) 16.58 16.15 - 21.49 0.8735 times
Fri 29 December 2023 16.54 (3.05%) 16.82 15.00 - 20.85 0.6987 times
Fri 30 December 2022 16.05 (-36.59%) 25.31 15.17 - 25.31 1.3754 times
Fri 31 December 2021 25.31 (-5.06%) 26.60 24.08 - 26.81 1.4582 times
Thu 31 December 2020 26.66 (0%) 25.55 25.28 - 26.66 1.144 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of BrookfieldInfrastructure

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75

Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldInfrastructure in short term and the sell signal is strong.

BrookfieldInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and BrookfieldInfrastructure BIP-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.

BrookfieldInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.85
20 day DMA 15.92
35 day DMA 16.15
50 day DMA 16.42
100 day DMA 16.76
150 day DMA 16.85
200 day DMA 16.97

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.7815.78
12 day EMA15.8215.8715.89
20 day EMA15.9415.9816
35 day EMA16.1716.2116.24
50 day EMA16.4316.4716.5

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.7515.77
12 day SMA15.8515.8915.93
20 day SMA15.9215.9415.96
35 day SMA16.1516.1816.21
50 day SMA16.4216.4616.48
100 day SMA16.7616.7816.79
150 day SMA16.8516.8616.87
200 day SMA16.9716.9816.98

Videos related to: BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top