BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BIP-A
- BIP-A Experts view
- Tomorrow's Movement BIP-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIP-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldInfrastructure
Strong intraday Stock price targets for BrookfieldInfrastructure are 17.19 and 17.31
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.19 |
| Intraday Target 3 | 17.256666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.38 |
Daily price and volume Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.25 (-0.29%) | 17.25 | 17.20 - 17.32 | 0.3854 times | Thu 15 January 2026 | 17.30 (0.41%) | 17.31 | 17.25 - 17.35 | 0.5395 times | Wed 14 January 2026 | 17.23 (0.58%) | 17.15 | 17.15 - 17.31 | 0.5973 times | Tue 13 January 2026 | 17.13 (0.47%) | 17.05 | 17.05 - 17.30 | 1.1368 times | Mon 12 January 2026 | 17.05 (0.65%) | 17.06 | 16.95 - 17.19 | 0.7707 times | Fri 09 January 2026 | 16.94 (-0.41%) | 17.08 | 16.93 - 17.19 | 1.5222 times | Thu 08 January 2026 | 17.01 (-0.12%) | 17.00 | 16.94 - 17.05 | 1.4066 times | Wed 07 January 2026 | 17.03 (0.29%) | 17.10 | 17.03 - 17.18 | 1.4644 times | Tue 06 January 2026 | 16.98 (0.18%) | 16.97 | 16.95 - 17.17 | 1.4066 times | Mon 05 January 2026 | 16.95 (-1.17%) | 17.17 | 16.95 - 17.17 | 0.7707 times | Fri 02 January 2026 | 17.15 (2.39%) | 16.99 | 16.76 - 17.15 | 2.5048 times |
Weekly price and charts BrookfieldInfrastructure
Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 17.1 and 17.5
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.25 (1.83%) | 17.06 | 16.95 - 17.35 | 0.5415 times | Fri 09 January 2026 | 16.94 (-1.22%) | 17.17 | 16.93 - 17.19 | 1.0374 times | Fri 02 January 2026 | 17.15 (1.36%) | 17.03 | 16.75 - 17.15 | 1.1956 times | Mon 29 December 2025 | 16.92 (-0.76%) | 17.03 | 16.90 - 17.07 | 0.2221 times | Fri 26 December 2025 | 17.05 (-0.12%) | 17.08 | 16.90 - 17.15 | 1.1196 times | Fri 19 December 2025 | 17.07 (-0.47%) | 17.18 | 17.05 - 17.45 | 1.5911 times | Fri 12 December 2025 | 17.15 (0.76%) | 17.11 | 16.90 - 17.25 | 0.9674 times | Fri 05 December 2025 | 17.02 (0.24%) | 16.95 | 16.90 - 17.40 | 1.3264 times | Fri 28 November 2025 | 16.98 (-0.41%) | 17.26 | 16.98 - 17.65 | 1.223 times | Fri 21 November 2025 | 17.05 (0.24%) | 17.37 | 17.00 - 17.38 | 0.7758 times | Fri 14 November 2025 | 17.01 (-0.41%) | 17.55 | 17.01 - 17.55 | 1.1317 times |
Monthly price and charts BrookfieldInfrastructure
Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.01 and 17.6
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.12 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.25 (2.99%) | 16.99 | 16.76 - 17.35 | 0.4797 times | Wed 31 December 2025 | 16.75 (-1.35%) | 16.95 | 16.75 - 17.45 | 1.4643 times | Fri 28 November 2025 | 16.98 (-1.51%) | 17.26 | 16.98 - 17.65 | 0.9328 times | Fri 31 October 2025 | 17.24 (-2.27%) | 17.55 | 17.05 - 17.87 | 0.6616 times | Tue 30 September 2025 | 17.64 (2.08%) | 17.41 | 17.00 - 18.14 | 1.7238 times | Fri 29 August 2025 | 17.28 (2.25%) | 16.94 | 16.94 - 17.72 | 0.8708 times | Thu 31 July 2025 | 16.90 (1.02%) | 16.81 | 16.66 - 17.50 | 1.0196 times | Mon 30 June 2025 | 16.73 (-2.68%) | 17.19 | 16.64 - 17.75 | 1.3693 times | Fri 30 May 2025 | 17.19 (4.56%) | 16.44 | 16.06 - 17.19 | 0.7196 times | Wed 30 April 2025 | 16.44 (-1.32%) | 16.74 | 15.68 - 17.30 | 0.7585 times | Mon 31 March 2025 | 16.66 (-10.72%) | 18.84 | 16.66 - 18.87 | 0.9473 times |
Yearly price and charts BrookfieldInfrastructure
Strong yearly Stock price targets for BrookfieldInfrastructure BIP-A are 17.01 and 17.6
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 17.48 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Brookfield Infrastructure
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.25 (2.99%) | 16.99 | 16.76 - 17.35 | 0.0316 times | Wed 31 December 2025 | 16.75 (-1.64%) | 17.20 | 15.68 - 19.30 | 0.8413 times | Tue 31 December 2024 | 17.03 (2.96%) | 16.58 | 16.15 - 21.49 | 0.9613 times | Fri 29 December 2023 | 16.54 (3.05%) | 16.82 | 15.00 - 20.85 | 0.7747 times | Fri 30 December 2022 | 16.05 (-36.59%) | 25.31 | 15.17 - 25.31 | 1.5427 times | Fri 31 December 2021 | 25.31 (-5.06%) | 26.60 | 24.08 - 26.81 | 1.6147 times | Thu 31 December 2020 | 26.66 (0%) | 25.55 | 25.28 - 26.66 | 1.2336 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookfieldInfrastructure
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Infrastructure BIP-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.07
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldInfrastructure (BIP-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and BrookfieldInfrastructure BIP-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldInfrastructure BIP-A stock. Volume based technical analysis of BrookfieldInfrastructure BIP-A stock is negative.
BrookfieldInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A
DMA (daily moving average) of Brookfield Infrastructure BIP-A
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.1 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Brookfield Infrastructure BIP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.17 | 17.1 |
| 12 day EMA | 17.12 | 17.1 | 17.06 |
| 20 day EMA | 17.09 | 17.07 | 17.05 |
| 35 day EMA | 17.1 | 17.09 | 17.08 |
| 50 day EMA | 17.14 | 17.14 | 17.13 |
SMA (simple moving average) of Brookfield Infrastructure BIP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.13 | 17.07 |
| 12 day SMA | 17.06 | 17.04 | 17.01 |
| 20 day SMA | 17.05 | 17.05 | 17.05 |
| 35 day SMA | 17.09 | 17.09 | 17.09 |
| 50 day SMA | 17.1 | 17.1 | 17.1 |
| 100 day SMA | 17.29 | 17.3 | 17.3 |
| 150 day SMA | 17.25 | 17.25 | 17.24 |
| 200 day SMA | 17.07 | 17.07 | 17.07 |


