Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.85 and 10.91
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.856666666667 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.92 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.87 (0.46%) | 10.83 | 10.82 - 10.88 | 0.5324 times | Thu 23 April 2026 | 10.82 (-0.92%) | 10.88 | 10.80 - 10.91 | 1.2377 times | Wed 22 April 2026 | 10.92 (-0.18%) | 10.93 | 10.88 - 10.96 | 0.5324 times | Tue 21 April 2026 | 10.94 (-0.27%) | 10.99 | 10.89 - 11.00 | 0.8323 times | Mon 20 April 2026 | 10.97 (0.18%) | 10.95 | 10.90 - 11.00 | 1.3371 times | Fri 17 April 2026 | 10.95 (0.09%) | 10.95 | 10.91 - 10.95 | 1.4036 times | Thu 16 April 2026 | 10.94 (-0.09%) | 10.95 | 10.92 - 11.01 | 0.9672 times | Wed 15 April 2026 | 10.95 (-1.08%) | 10.93 | 10.87 - 10.97 | 1.2239 times | Tue 14 April 2026 | 11.07 (0.09%) | 11.11 | 11.04 - 11.15 | 0.8392 times | Mon 13 April 2026 | 11.06 (-0.09%) | 11.03 | 10.94 - 11.15 | 1.0942 times | Fri 10 April 2026 | 11.07 (-0.63%) | 11.12 | 11.01 - 11.15 | 1.4702 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.74 and 10.94
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 0.8103 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.0017 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.4584 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.0596 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.8484 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.8651 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.155 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.0466 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.0217 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.7331 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1569 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.73 and 11.32
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.87 (1.02%) | 10.76 | 10.58 - 11.17 | 0.7042 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.8973 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8001 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8636 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.5859 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1247 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9077 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8226 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7324 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.5615 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.7809 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.82 and 11.27
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 10.17 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 12.37 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 10.87 (-4.06%) | 11.33 | 10.22 - 11.67 | 0.4778 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.785 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1771 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0208 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9787 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0176 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9742 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8722 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9225 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7741 times | Fri 30 December 2016 | 14.08 (0%) | 11.83 | 11.72 - 14.30 | 0.695 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.91 | 10.95 |
| 12 day EMA | 10.91 | 10.92 | 10.94 |
| 20 day EMA | 10.9 | 10.9 | 10.91 |
| 35 day EMA | 10.94 | 10.94 | 10.95 |
| 50 day EMA | 10.95 | 10.95 | 10.96 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.92 | 10.94 |
| 12 day SMA | 10.98 | 10.99 | 11 |
| 20 day SMA | 10.87 | 10.85 | 10.85 |
| 35 day SMA | 10.81 | 10.82 | 10.82 |
| 50 day SMA | 10.91 | 10.93 | 10.94 |
| 100 day SMA | 11.16 | 11.16 | 11.16 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
