Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.01 and 11.05
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.08 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-0.63%) | 11.07 | 11.03 - 11.07 | 0.921 times | Thu 03 September 2026 | 11.10 (-0.09%) | 11.11 | 11.00 - 11.13 | 1.2421 times | Wed 02 September 2026 | 11.11 (0.45%) | 11.09 | 11.04 - 11.12 | 0.7425 times | Tue 01 September 2026 | 11.06 (-0.9%) | 11.13 | 11.05 - 11.14 | 0.749 times | Mon 31 August 2026 | 11.16 (0.45%) | 11.14 | 11.08 - 11.17 | 1.1504 times | Fri 28 August 2026 | 11.11 (0.36%) | 11.10 | 11.07 - 11.15 | 0.6515 times | Thu 27 August 2026 | 11.07 (0.64%) | 11.02 | 11.00 - 11.08 | 1.131 times | Wed 26 August 2026 | 11.00 (0.46%) | 10.95 | 10.91 - 11.02 | 1.1067 times | Tue 25 August 2026 | 10.95 (1.01%) | 10.89 | 10.86 - 10.96 | 1.0902 times | Mon 24 August 2026 | 10.84 (-0.18%) | 10.87 | 10.80 - 10.87 | 1.2156 times | Fri 21 August 2026 | 10.86 (-0.18%) | 10.93 | 10.85 - 10.93 | 0.8952 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.93 and 11.1
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 1.1117 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 1.202 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.862 times | Fri 14 August 2026 | 10.86 (-0.28%) | 10.89 | 10.85 - 11.10 | 0.9748 times | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.1474 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 0.9492 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.496 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.837 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.7878 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.6322 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 0.9205 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.95 and 11.09
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.2 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-1.16%) | 11.13 | 11.00 - 11.14 | 0.1975 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 1.0399 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 1.0121 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.9521 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.678 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 1.0429 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.1426 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9799 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0996 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.8554 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.4321 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.9 and 11.35
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 12.42 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-2.65%) | 11.33 | 10.22 - 11.67 | 0.9104 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.6548 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1242 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 0.965 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9312 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 0.968 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9476 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8484 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.8973 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.753 times | Fri 30 December 2016 | 14.08 (0%) | 12.89 | 12.76 - 14.30 | 0.4301 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.01 |
| 20 day DMA | 11 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.09 | 11.08 |
| 12 day EMA | 11.04 | 11.04 | 11.03 |
| 20 day EMA | 11 | 11 | 10.99 |
| 35 day EMA | 10.92 | 10.91 | 10.9 |
| 50 day EMA | 10.84 | 10.83 | 10.82 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.11 | 11.1 |
| 12 day SMA | 11.01 | 11.01 | 11 |
| 20 day SMA | 11 | 11 | 10.98 |
| 35 day SMA | 10.92 | 10.9 | 10.89 |
| 50 day SMA | 10.83 | 10.83 | 10.82 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
