Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.82 and 10.92
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.89 (-1.54%) | 10.90 | 10.85 - 10.95 | 0.9981 times | Thu 14 May 2026 | 11.06 (0.55%) | 11.03 | 10.98 - 11.08 | 1.1196 times | Wed 13 May 2026 | 11.00 (0.55%) | 10.95 | 10.95 - 11.00 | 0.6881 times | Tue 12 May 2026 | 10.94 (-0.09%) | 10.96 | 10.91 - 10.97 | 0.4996 times | Mon 11 May 2026 | 10.95 (-0.09%) | 10.95 | 10.92 - 10.97 | 0.6631 times | Fri 08 May 2026 | 10.96 (0.37%) | 10.96 | 10.94 - 10.98 | 0.5814 times | Thu 07 May 2026 | 10.92 (-0.27%) | 10.92 | 10.86 - 10.96 | 0.9992 times | Wed 06 May 2026 | 10.95 (0.18%) | 10.98 | 10.92 - 10.99 | 0.9129 times | Tue 05 May 2026 | 10.93 (0.64%) | 10.92 | 10.88 - 10.93 | 0.9186 times | Mon 04 May 2026 | 10.86 (-1.9%) | 11.01 | 10.83 - 11.04 | 2.6195 times | Fri 01 May 2026 | 11.07 (0.36%) | 11.02 | 11.00 - 11.11 | 0.5541 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.76 and 10.99
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.592 times | Fri 08 May 2026 | 10.96 (-0.99%) | 11.01 | 10.83 - 11.04 | 0.8998 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.7221 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 0.8764 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.0834 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.5774 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.1461 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9176 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9357 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.2493 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.1321 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.72 and 11
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.06 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.89 (-1.27%) | 11.02 | 10.83 - 11.11 | 0.3289 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9528 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0439 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8953 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0046 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6951 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3084 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0031 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9569 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.8112 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.8165 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.83 and 11.28
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 10.926666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.89 (-3.88%) | 11.33 | 10.22 - 11.67 | 0.5382 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.7226 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1702 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0046 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9694 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0076 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9865 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8832 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9341 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7838 times | Fri 30 December 2016 | 14.08 (0%) | 12.54 | 12.44 - 14.30 | 0.6634 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.94 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.86 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.99 | 10.96 |
| 12 day EMA | 10.96 | 10.97 | 10.95 |
| 20 day EMA | 10.94 | 10.94 | 10.93 |
| 35 day EMA | 10.9 | 10.9 | 10.89 |
| 50 day EMA | 10.88 | 10.88 | 10.87 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.98 | 10.95 |
| 12 day SMA | 10.96 | 10.96 | 10.95 |
| 20 day SMA | 10.94 | 10.94 | 10.94 |
| 35 day SMA | 10.9 | 10.89 | 10.89 |
| 50 day SMA | 10.86 | 10.86 | 10.85 |
| 100 day SMA | 11.11 | 11.11 | 11.12 |
| 150 day SMA | 11.26 | 11.27 | 11.28 |
| 200 day SMA | 11.55 | 11.55 | 11.56 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
