Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 9.96 and 10.09
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 9.9833333333333 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.11 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.02 (0.1%) | 9.94 | 9.90 - 10.03 | 1.1514 times | Thu 12 November 2026 | 10.01 (-1.09%) | 10.05 | 10.01 - 10.12 | 0.7887 times | Wed 11 November 2026 | 10.12 (0.7%) | 10.09 | 10.04 - 10.14 | 0.7343 times | Tue 10 November 2026 | 10.05 (-0.5%) | 10.11 | 9.94 - 10.12 | 0.95 times | Mon 09 November 2026 | 10.10 (1%) | 9.99 | 9.99 - 10.14 | 0.8728 times | Fri 06 November 2026 | 10.00 (1.94%) | 9.84 | 9.84 - 10.01 | 1.0134 times | Thu 05 November 2026 | 9.81 (-1.6%) | 10.01 | 9.77 - 10.07 | 1.6517 times | Wed 04 November 2026 | 9.97 (0.5%) | 9.93 | 9.92 - 9.99 | 0.8337 times | Tue 03 November 2026 | 9.92 (0.1%) | 9.89 | 9.85 - 9.94 | 1.4018 times | Mon 02 November 2026 | 9.91 (0%) | 9.90 | 9.88 - 10.00 | 0.6022 times | Fri 30 October 2026 | 9.91 (-0.7%) | 10.00 | 9.87 - 10.00 | 0.8956 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 9.96 and 10.2
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.02 (0.2%) | 9.99 | 9.90 - 10.14 | 1.1131 times | Fri 06 November 2026 | 10.00 (0.91%) | 9.90 | 9.77 - 10.07 | 1.362 times | Fri 30 October 2026 | 9.91 (0.41%) | 9.92 | 9.71 - 10.00 | 1.3183 times | Fri 23 October 2026 | 9.87 (-1.79%) | 10.05 | 9.85 - 10.13 | 1.0044 times | Fri 16 October 2026 | 10.05 (-3.18%) | 10.35 | 9.92 - 10.47 | 1.1614 times | Fri 09 October 2026 | 10.38 (-0.57%) | 10.40 | 10.25 - 10.50 | 0.9504 times | Fri 02 October 2026 | 10.44 (-0.48%) | 10.43 | 10.33 - 10.60 | 0.9321 times | Fri 25 September 2026 | 10.49 (-2.42%) | 10.74 | 10.43 - 10.77 | 0.8746 times | Fri 18 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 0.7494 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.5343 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 0.821 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 9.9 and 10.27
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.02 (1.11%) | 9.90 | 9.77 - 10.14 | 0.7669 times | Fri 30 October 2026 | 9.91 (-5.71%) | 10.48 | 9.71 - 10.50 | 1.4673 times | Wed 30 September 2026 | 10.51 (-5.82%) | 11.13 | 10.33 - 11.14 | 1.0577 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 1.0188 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9915 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.9327 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6642 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 1.0217 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.1193 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.96 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0772 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 8.89 and 10.85
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 10.466666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.02 (-11.56%) | 11.33 | 9.71 - 11.67 | 1.2208 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.5983 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.0858 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 0.9321 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.8994 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 0.9349 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9153 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8195 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.8667 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7273 times | Fri 30 December 2016 | 14.08 (0%) | 13.33 | 13.10 - 14.30 | 0.2911 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.96 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.32 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.04 | 10.05 |
| 12 day EMA | 10 | 10 | 10 |
| 20 day EMA | 10.05 | 10.05 | 10.05 |
| 35 day EMA | 10.18 | 10.19 | 10.2 |
| 50 day EMA | 10.37 | 10.38 | 10.4 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.06 | 10.02 |
| 12 day SMA | 9.98 | 9.97 | 9.95 |
| 20 day SMA | 9.96 | 9.96 | 9.97 |
| 35 day SMA | 10.12 | 10.13 | 10.14 |
| 50 day SMA | 10.32 | 10.34 | 10.36 |
| 100 day SMA | 10.57 | 10.58 | 10.59 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 10.75 | 10.76 | 10.76 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
