Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.54 and 11.58
| Intraday Target 1 | 11.52 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.6 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.58 | 0.4505 times | Fri 09 January 2026 | 11.54 (0.26%) | 11.56 | 11.47 - 11.56 | 0.4256 times | Thu 08 January 2026 | 11.51 (0.09%) | 11.50 | 11.46 - 11.55 | 0.6453 times | Wed 07 January 2026 | 11.50 (-0.17%) | 11.54 | 11.44 - 11.54 | 0.6486 times | Tue 06 January 2026 | 11.52 (1.5%) | 11.39 | 11.39 - 11.52 | 1.4538 times | Mon 05 January 2026 | 11.35 (0.53%) | 11.30 | 11.30 - 11.37 | 0.5361 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.33 | 11.29 - 11.38 | 0.6376 times | Wed 31 December 2025 | 11.33 (0%) | 11.31 | 11.31 - 11.35 | 1.1517 times | Mon 29 December 2025 | 11.33 (0%) | 11.39 | 11.29 - 11.43 | 2.0254 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 2.0254 times | Fri 26 December 2025 | 11.39 (0.26%) | 11.38 | 11.38 - 11.42 | 0.6362 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.54 and 11.58
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.58 | 0.1088 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 0.8955 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 0.921 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.489 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 0.8739 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 0.996 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.3568 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.5421 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.2487 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.5683 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.8292 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.43 and 11.72
| Monthly Target 1 | 11.19 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.56 (2.03%) | 11.33 | 11.29 - 11.58 | 0.3231 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6805 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1918 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9618 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8716 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7761 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6547 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8275 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7593 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9537 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.7993 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 11.43 and 11.72
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 11.476666666667 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.56 (2.03%) | 11.33 | 11.29 - 11.58 | 0.0466 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.8659 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2304 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.067 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.023 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0637 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 1.0183 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.9117 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9642 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.8092 times | Fri 30 December 2016 | 14.08 (12.64%) | 12.40 | 11.52 - 14.30 | 0.8495 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.49 | 11.46 |
| 12 day EMA | 11.43 | 11.41 | 11.39 |
| 20 day EMA | 11.42 | 11.4 | 11.38 |
| 35 day EMA | 11.45 | 11.44 | 11.43 |
| 50 day EMA | 11.44 | 11.43 | 11.43 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.48 | 11.43 |
| 12 day SMA | 11.42 | 11.4 | 11.38 |
| 20 day SMA | 11.38 | 11.36 | 11.35 |
| 35 day SMA | 11.31 | 11.3 | 11.3 |
| 50 day SMA | 11.4 | 11.4 | 11.41 |
| 100 day SMA | 11.79 | 11.8 | 11.81 |
| 150 day SMA | 12.03 | 12.03 | 12.04 |
| 200 day SMA | 12.04 | 12.04 | 12.04 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
