ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockGlobal

Strong intraday Stock price targets for BlackrockGlobal are 10.65 and 10.71

Intraday Target 110.6
Intraday Target 210.64
Intraday Target 310.663333333333
Intraday Target 410.7
Intraday Target 510.72

Daily price and volume Blackrock Global

Date Closing Open Range Volume
Fri 05 June 2026 10.67 (0.09%) 10.64 10.63 - 10.69 1.4643 times
Thu 04 June 2026 10.66 (-0.19%) 10.63 10.63 - 10.69 1.1061 times
Wed 03 June 2026 10.68 (-0.65%) 10.75 10.68 - 10.79 0.7215 times
Tue 02 June 2026 10.75 (-0.37%) 10.79 10.74 - 10.81 0.7769 times
Mon 01 June 2026 10.79 (-0.46%) 10.83 10.76 - 10.85 1.4481 times
Fri 29 May 2026 10.84 (0%) 10.84 10.84 - 10.89 0.9756 times
Thu 28 May 2026 10.84 (0%) 10.83 10.82 - 10.87 1.3415 times
Wed 27 May 2026 10.84 (0%) 10.84 10.84 - 10.90 0.9347 times
Tue 26 May 2026 10.84 (0%) 10.89 10.83 - 10.89 0.7522 times
Fri 22 May 2026 10.84 (0.09%) 10.83 10.81 - 10.88 0.4793 times
Thu 21 May 2026 10.83 (-0.46%) 10.85 10.83 - 10.85 0.8878 times

 Daily chart BlackrockGlobal

Weekly price and charts BlackrockGlobal

Strong weekly Stock price targets for BlackrockGlobal BGT are 10.54 and 10.76

Weekly Target 110.5
Weekly Target 210.58
Weekly Target 310.716666666667
Weekly Target 410.8
Weekly Target 510.94

Weekly price and volumes for Blackrock Global

Date Closing Open Range Volume
Fri 05 June 2026 10.67 (-1.57%) 10.83 10.63 - 10.85 1.1678 times
Fri 29 May 2026 10.84 (0%) 10.89 10.82 - 10.90 0.8476 times
Fri 22 May 2026 10.84 (-0.46%) 10.89 10.81 - 10.92 0.6342 times
Fri 15 May 2026 10.89 (-0.64%) 10.95 10.85 - 11.08 0.6309 times
Fri 08 May 2026 10.96 (-0.99%) 11.01 10.83 - 11.04 0.9589 times
Fri 01 May 2026 11.07 (1.84%) 10.86 10.85 - 11.11 0.7696 times
Fri 24 April 2026 10.87 (-0.73%) 10.95 10.80 - 11.00 0.934 times
Fri 17 April 2026 10.95 (-1.08%) 11.03 10.87 - 11.15 1.1546 times
Fri 10 April 2026 11.07 (3.94%) 10.67 10.58 - 11.17 1.681 times
Thu 02 April 2026 10.65 (2.5%) 10.40 10.22 - 10.79 1.2214 times
Fri 27 March 2026 10.39 (-3.35%) 10.76 10.34 - 10.85 0.9779 times

 weekly chart BlackrockGlobal

Monthly price and charts BlackrockGlobal

Strong monthly Stock price targets for BlackrockGlobal BGT are 10.54 and 10.76

Monthly Target 110.5
Monthly Target 210.58
Monthly Target 310.716666666667
Monthly Target 410.8
Monthly Target 510.94

Monthly price and volumes Blackrock Global

Date Closing Open Range Volume
Fri 05 June 2026 10.67 (-1.57%) 10.83 10.63 - 10.85 0.2358 times
Fri 29 May 2026 10.84 (-1.72%) 11.02 10.81 - 11.11 0.638 times
Thu 30 April 2026 11.03 (2.51%) 10.76 10.58 - 11.17 0.9814 times
Tue 31 March 2026 10.76 (-2.45%) 11.01 10.22 - 11.04 1.0752 times
Fri 27 February 2026 11.03 (-3.67%) 11.47 11.01 - 11.50 0.9222 times
Fri 30 January 2026 11.45 (1.06%) 11.33 11.29 - 11.67 1.0347 times
Wed 31 December 2025 11.33 (0%) 11.28 11.05 - 11.43 1.7461 times
Fri 28 November 2025 11.33 (-4.63%) 11.84 10.98 - 11.88 1.3477 times
Fri 31 October 2025 11.88 (-2.22%) 12.16 11.52 - 12.28 1.0332 times
Tue 30 September 2025 12.15 (-2.88%) 12.50 12.05 - 12.52 0.9856 times
Fri 29 August 2025 12.51 (-1.11%) 12.68 12.31 - 12.75 0.8355 times

 monthly chart BlackrockGlobal

Yearly price and charts BlackrockGlobal

Strong yearly Stock price targets for BlackrockGlobal BGT are 9.72 and 11.17

Yearly Target 19.4
Yearly Target 210.04
Yearly Target 310.853333333333
Yearly Target 411.49
Yearly Target 512.3

Yearly price and volumes Blackrock Global

Date Closing Open Range Volume
Fri 05 June 2026 10.67 (-5.83%) 11.33 10.22 - 11.67 0.6003 times
Wed 31 December 2025 11.33 (-11.9%) 12.99 10.21 - 13.00 1.7112 times
Tue 31 December 2024 12.86 (3.88%) 12.38 12.01 - 13.97 1.1625 times
Fri 29 December 2023 12.38 (13.16%) 11.04 10.75 - 12.42 0.998 times
Fri 30 December 2022 10.94 (-21.8%) 13.99 10.56 - 14.24 0.963 times
Fri 31 December 2021 13.99 (18.66%) 11.81 11.72 - 14.74 1.001 times
Thu 31 December 2020 11.79 (-8.39%) 12.89 7.20 - 13.30 0.98 times
Tue 31 December 2019 12.87 (11.43%) 11.46 11.46 - 12.97 0.8774 times
Mon 31 December 2018 11.55 (-16.12%) 13.89 11.26 - 14.22 0.9279 times
Wed 27 December 2017 13.77 (-2.2%) 14.15 13.40 - 14.79 0.7787 times
Fri 30 December 2016 14.08 (0%) 12.74 12.51 - 14.30 0.6204 times

Indicator Analysis of BlackrockGlobal

Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.79

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.

BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.77 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.

BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Global BGT

DMA (daily moving average) of Blackrock Global BGT

DMA period DMA value
5 day DMA 10.71
12 day DMA 10.79
20 day DMA 10.85
35 day DMA 10.88
50 day DMA 10.87
100 day DMA 11.03
150 day DMA 11.15
200 day DMA 11.42

EMA (exponential moving average) of Blackrock Global BGT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7310.76
12 day EMA10.7810.810.82
20 day EMA10.8110.8310.85
35 day EMA10.8410.8510.86
50 day EMA10.8410.8510.86

SMA (simple moving average) of Blackrock Global BGT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.7410.78
12 day SMA10.7910.8110.82
20 day SMA10.8510.8610.88
35 day SMA10.8810.8910.9
50 day SMA10.8710.8710.87
100 day SMA11.0311.0311.04
150 day SMA11.1511.1611.17
200 day SMA11.4211.4311.44

Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top