Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.24 and 11.38
| Intraday Target 1 | 11.21 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.35 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.49 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 2.0729 times | Fri 26 December 2025 | 11.39 (0.26%) | 11.38 | 11.38 - 11.42 | 0.6511 times | Wed 24 December 2025 | 11.36 (0.26%) | 11.35 | 11.35 - 11.39 | 0.5433 times | Tue 23 December 2025 | 11.33 (0.09%) | 11.31 | 11.30 - 11.37 | 0.7952 times | Mon 22 December 2025 | 11.32 (-0.53%) | 11.26 | 11.21 - 11.37 | 1.7153 times | Fri 19 December 2025 | 11.38 (0.44%) | 11.33 | 11.32 - 11.41 | 0.9539 times | Thu 18 December 2025 | 11.33 (0.09%) | 11.35 | 11.32 - 11.38 | 0.659 times | Wed 17 December 2025 | 11.32 (-0.09%) | 11.32 | 11.26 - 11.35 | 0.7442 times | Tue 16 December 2025 | 11.33 (0.53%) | 11.29 | 11.25 - 11.34 | 0.9451 times | Mon 15 December 2025 | 11.27 (0.27%) | 11.30 | 11.25 - 11.31 | 0.9201 times | Fri 12 December 2025 | 11.24 (-0.18%) | 11.26 | 11.20 - 11.27 | 0.7178 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.24 and 11.38
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.5039 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 0.9007 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.0264 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.3983 times | Fri 05 December 2025 | 11.14 (-1.68%) | 11.28 | 11.05 - 11.35 | 1.5893 times | Fri 28 November 2025 | 11.33 (2.44%) | 11.04 | 11.04 - 11.40 | 1.2869 times | Fri 21 November 2025 | 11.06 (-3.24%) | 11.38 | 10.98 - 11.42 | 1.6163 times | Fri 14 November 2025 | 11.43 (-1.21%) | 11.65 | 11.39 - 11.66 | 0.8546 times | Fri 07 November 2025 | 11.57 (-2.61%) | 11.84 | 11.49 - 11.88 | 0.6459 times | Fri 31 October 2025 | 11.88 (0%) | 11.78 | 11.75 - 11.88 | 0.1777 times | Fri 31 October 2025 | 11.88 (-0.08%) | 11.94 | 11.73 - 11.94 | 0.9042 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.19 and 11.57
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.429 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1613 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9372 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8494 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7562 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6124 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8064 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7399 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9294 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.7789 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.7401 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.38 and 12.17
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 11.513333333333 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.7035 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1422 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 0.9906 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9497 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 0.9874 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9453 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8464 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.8951 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7512 times | Fri 30 December 2016 | 14.08 (12.64%) | 12.40 | 11.52 - 14.30 | 0.7887 times | Thu 31 December 2015 | 12.50 (0%) | 12.79 | 11.90 - 12.95 | 0.1687 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
BlackrockGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.36 | 11.34 |
| 12 day EMA | 11.33 | 11.33 | 11.32 |
| 20 day EMA | 11.33 | 11.33 | 11.32 |
| 35 day EMA | 11.41 | 11.42 | 11.42 |
| 50 day EMA | 11.49 | 11.5 | 11.5 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.36 | 11.34 |
| 12 day SMA | 11.32 | 11.32 | 11.31 |
| 20 day SMA | 11.29 | 11.29 | 11.28 |
| 35 day SMA | 11.32 | 11.33 | 11.34 |
| 50 day SMA | 11.46 | 11.47 | 11.49 |
| 100 day SMA | 11.89 | 11.9 | 11.91 |
| 150 day SMA | 12.08 | 12.09 | 12.09 |
| 200 day SMA | 12.08 | 12.09 | 12.09 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
