Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.76 and 10.87
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.843333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 10.95 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.82 (-0.92%) | 10.88 | 10.80 - 10.91 | 1.1316 times | Wed 22 April 2026 | 10.92 (-0.18%) | 10.93 | 10.88 - 10.96 | 0.4868 times | Tue 21 April 2026 | 10.94 (-0.27%) | 10.99 | 10.89 - 11.00 | 0.761 times | Mon 20 April 2026 | 10.97 (0.18%) | 10.95 | 10.90 - 11.00 | 1.2224 times | Fri 17 April 2026 | 10.95 (0.09%) | 10.95 | 10.91 - 10.95 | 1.2833 times | Thu 16 April 2026 | 10.94 (-0.09%) | 10.95 | 10.92 - 11.01 | 0.8842 times | Wed 15 April 2026 | 10.95 (-1.08%) | 10.93 | 10.87 - 10.97 | 1.1189 times | Tue 14 April 2026 | 11.07 (0.09%) | 11.11 | 11.04 - 11.15 | 0.7673 times | Mon 13 April 2026 | 11.06 (-0.09%) | 11.03 | 10.94 - 11.15 | 1.0004 times | Fri 10 April 2026 | 11.07 (-0.63%) | 11.12 | 11.01 - 11.15 | 1.3441 times | Thu 09 April 2026 | 11.14 (1%) | 11.05 | 11.00 - 11.17 | 1.4374 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.71 and 10.91
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.82 (-1.19%) | 10.95 | 10.80 - 11.00 | 0.7208 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.0115 times | Fri 10 April 2026 | 11.07 (3.94%) | 10.67 | 10.58 - 11.17 | 1.4726 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.0699 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.8566 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.8735 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.1663 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.0568 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.0317 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.7402 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1585 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.7 and 11.29
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.82 (0.56%) | 10.76 | 10.58 - 11.17 | 0.6868 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.899 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8016 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.8652 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.5889 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1268 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9094 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8241 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7338 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.5645 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.7824 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.8 and 11.25
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 10.903333333333 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.82 (-4.5%) | 11.33 | 10.22 - 11.67 | 0.4752 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.7855 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1774 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0211 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.979 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0179 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9745 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8725 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9227 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7743 times | Fri 30 December 2016 | 14.08 (0%) | 11.72 | 11.72 - 14.30 | 0.6977 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.95 | 10.96 |
| 12 day EMA | 10.92 | 10.94 | 10.94 |
| 20 day EMA | 10.9 | 10.91 | 10.91 |
| 35 day EMA | 10.93 | 10.94 | 10.94 |
| 50 day EMA | 10.96 | 10.97 | 10.97 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.94 | 10.95 |
| 12 day SMA | 10.99 | 11 | 10.98 |
| 20 day SMA | 10.85 | 10.85 | 10.84 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 10.93 | 10.94 | 10.95 |
| 100 day SMA | 11.16 | 11.16 | 11.17 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 11.66 | 11.67 | 11.67 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
