Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.61 and 10.74
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.643333333333 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.77 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.64 (0.57%) | 10.58 | 10.58 - 10.71 | 1.4545 times | Fri 17 July 2026 | 10.58 (-1.4%) | 10.71 | 10.58 - 10.71 | 1.3631 times | Thu 16 July 2026 | 10.73 (0.56%) | 10.66 | 10.66 - 10.75 | 0.8711 times | Wed 15 July 2026 | 10.67 (-1.02%) | 10.67 | 10.64 - 10.70 | 0.4492 times | Tue 14 July 2026 | 10.78 (1.13%) | 10.71 | 10.70 - 10.80 | 1.4068 times | Mon 13 July 2026 | 10.66 (-0.19%) | 10.68 | 10.65 - 10.72 | 0.8167 times | Fri 10 July 2026 | 10.68 (0.19%) | 10.64 | 10.64 - 10.73 | 1.522 times | Thu 09 July 2026 | 10.66 (0.28%) | 10.66 | 10.64 - 10.70 | 0.7582 times | Wed 08 July 2026 | 10.63 (-0.09%) | 10.60 | 10.60 - 10.68 | 0.7148 times | Tue 07 July 2026 | 10.64 (0.28%) | 10.64 | 10.62 - 10.66 | 0.6436 times | Mon 06 July 2026 | 10.61 (-0.28%) | 10.68 | 10.60 - 10.70 | 0.98 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.61 and 10.74
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.643333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.64 (0.57%) | 10.58 | 10.58 - 10.71 | 0.3276 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 1.1051 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 1.0402 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.8347 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.2155 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.972 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.2912 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.4165 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 1.028 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7692 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7653 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.5 and 10.72
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.64 (-0.19%) | 10.66 | 10.58 - 10.80 | 0.4629 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8833 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6289 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9675 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.06 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9091 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0201 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7213 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3286 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0185 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9716 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.71 and 11.16
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.843333333333 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.64 (-6.09%) | 11.33 | 10.22 - 11.67 | 0.729 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.6878 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1466 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 0.9843 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9498 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 0.9873 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9666 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8654 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9152 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.768 times | Fri 30 December 2016 | 14.08 (0%) | 13.11 | 12.68 - 14.30 | 0.5249 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.66 | 10.7 |
| 12 day EMA | 10.66 | 10.66 | 10.67 |
| 20 day EMA | 10.67 | 10.67 | 10.68 |
| 35 day EMA | 10.7 | 10.7 | 10.71 |
| 50 day EMA | 10.76 | 10.76 | 10.77 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.68 | 10.7 |
| 12 day SMA | 10.66 | 10.66 | 10.67 |
| 20 day SMA | 10.64 | 10.64 | 10.64 |
| 35 day SMA | 10.67 | 10.67 | 10.68 |
| 50 day SMA | 10.74 | 10.74 | 10.75 |
| 100 day SMA | 10.8 | 10.81 | 10.81 |
| 150 day SMA | 11 | 11 | 11.01 |
| 200 day SMA | 11.17 | 11.18 | 11.19 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
