Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 9.83 and 9.96
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.9266666666667 |
| Intraday Target 4 | 9.98 |
| Intraday Target 5 | 10.06 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (-0.7%) | 10.00 | 9.87 - 10.00 | 0.9544 times | Thu 29 October 2026 | 9.98 (1.53%) | 9.82 | 9.82 - 9.99 | 0.7535 times | Wed 28 October 2026 | 9.83 (0%) | 9.80 | 9.80 - 9.86 | 0.831 times | Tue 27 October 2026 | 9.83 (0.51%) | 9.79 | 9.75 - 9.83 | 0.9185 times | Mon 26 October 2026 | 9.78 (-0.91%) | 9.92 | 9.71 - 9.92 | 2.2183 times | Fri 23 October 2026 | 9.87 (-1%) | 9.94 | 9.85 - 9.94 | 0.7266 times | Thu 22 October 2026 | 9.97 (-0.8%) | 10.04 | 9.93 - 10.04 | 0.8009 times | Wed 21 October 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.8785 times | Tue 20 October 2026 | 10.00 (-0.79%) | 10.05 | 10.00 - 10.09 | 0.6886 times | Mon 19 October 2026 | 10.08 (0.3%) | 10.05 | 10.02 - 10.13 | 1.2296 times | Fri 16 October 2026 | 10.05 (-0.4%) | 10.04 | 10.02 - 10.14 | 0.5927 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 9.67 and 9.96
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (0.41%) | 9.92 | 9.71 - 10.00 | 1.4277 times | Fri 23 October 2026 | 9.87 (-1.79%) | 10.05 | 9.85 - 10.13 | 1.0878 times | Fri 16 October 2026 | 10.05 (-3.18%) | 10.35 | 9.92 - 10.47 | 1.2578 times | Fri 09 October 2026 | 10.38 (-0.57%) | 10.40 | 10.25 - 10.50 | 1.0293 times | Fri 02 October 2026 | 10.44 (-0.48%) | 10.43 | 10.33 - 10.60 | 1.0095 times | Fri 25 September 2026 | 10.49 (-2.42%) | 10.74 | 10.43 - 10.77 | 0.9472 times | Fri 18 September 2026 | 10.75 (-2.18%) | 10.94 | 10.67 - 10.99 | 0.8116 times | Fri 11 September 2026 | 10.99 (-0.36%) | 11.04 | 10.93 - 11.09 | 0.5787 times | Fri 04 September 2026 | 11.03 (-0.72%) | 11.14 | 11.00 - 11.17 | 0.8892 times | Fri 28 August 2026 | 11.11 (2.3%) | 10.87 | 10.80 - 11.15 | 0.9613 times | Fri 21 August 2026 | 10.86 (0%) | 10.90 | 10.85 - 10.97 | 0.6894 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 9.42 and 10.21
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.04 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (-5.71%) | 10.48 | 9.71 - 10.50 | 1.4231 times | Wed 30 September 2026 | 10.51 (-5.82%) | 11.13 | 10.33 - 11.14 | 1.0259 times | Mon 31 August 2026 | 11.16 (3.05%) | 10.85 | 10.73 - 11.17 | 0.9881 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9617 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.9046 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6442 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9909 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0856 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9311 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0448 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7629 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 8.83 and 10.79
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.91 (-12.53%) | 11.33 | 9.71 - 11.67 | 1.146 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.6119 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.095 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 0.94 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9071 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 0.9429 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9231 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8265 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.874 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7335 times | Fri 30 December 2016 | 14.08 (0%) | 13.41 | 13.10 - 14.30 | 0.319 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.9 | 9.86 |
| 12 day EMA | 9.98 | 9.99 | 9.99 |
| 20 day EMA | 10.09 | 10.11 | 10.12 |
| 35 day EMA | 10.29 | 10.31 | 10.33 |
| 50 day EMA | 10.5 | 10.52 | 10.54 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.86 | 9.86 |
| 12 day SMA | 9.95 | 9.97 | 9.99 |
| 20 day SMA | 10.09 | 10.12 | 10.14 |
| 35 day SMA | 10.32 | 10.35 | 10.37 |
| 50 day SMA | 10.53 | 10.55 | 10.57 |
| 100 day SMA | 10.64 | 10.65 | 10.66 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 10.82 | 10.83 | 10.84 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
