Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.47 and 10.56
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.49 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.58 |
| Intraday Target 5 | 10.63 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.52 (-0.75%) | 10.60 | 10.51 - 10.60 | 1.5058 times | Thu 25 June 2026 | 10.60 (0.09%) | 10.61 | 10.56 - 10.63 | 1.2044 times | Wed 24 June 2026 | 10.59 (-0.28%) | 10.60 | 10.55 - 10.62 | 0.8133 times | Tue 23 June 2026 | 10.62 (-0.19%) | 10.63 | 10.51 - 10.67 | 0.8133 times | Mon 22 June 2026 | 10.64 (-0.19%) | 10.63 | 10.60 - 10.68 | 0.9069 times | Thu 18 June 2026 | 10.66 (0.28%) | 10.63 | 10.59 - 10.67 | 1.2875 times | Wed 17 June 2026 | 10.63 (-0.56%) | 10.72 | 10.60 - 10.73 | 0.9683 times | Tue 16 June 2026 | 10.69 (0.09%) | 10.67 | 10.64 - 10.70 | 0.9012 times | Mon 15 June 2026 | 10.68 (-0.65%) | 10.72 | 10.66 - 10.75 | 1.0363 times | Fri 12 June 2026 | 10.75 (-0.09%) | 10.74 | 10.72 - 10.77 | 0.563 times | Thu 11 June 2026 | 10.76 (0.28%) | 10.74 | 10.70 - 10.79 | 0.7822 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.43 and 10.6
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.1373 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.9095 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.2082 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.3254 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 0.9619 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7198 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7161 times | Fri 08 May 2026 | 10.96 (-0.99%) | 11.01 | 10.83 - 11.04 | 1.0883 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.8734 times | Fri 24 April 2026 | 10.87 (-0.73%) | 10.95 | 10.80 - 11.00 | 1.0601 times | Fri 17 April 2026 | 10.95 (-1.08%) | 11.03 | 10.87 - 11.15 | 1.3104 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.35 and 10.69
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.97 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.52 (-2.95%) | 10.83 | 10.51 - 10.85 | 0.7703 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6031 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9277 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0164 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8717 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9781 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6505 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.2739 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9766 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.9317 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7898 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.65 and 11.1
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 10.803333333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.52 (-7.15%) | 11.33 | 10.22 - 11.67 | 0.6667 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.6991 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1543 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 0.9909 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9562 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 0.9939 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9731 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8712 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9214 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7732 times | Fri 30 December 2016 | 14.08 (0%) | 12.73 | 12.68 - 14.30 | 0.5763 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term but the buy signal is initial and weak.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.62 | 10.63 |
| 12 day EMA | 10.64 | 10.66 | 10.67 |
| 20 day EMA | 10.68 | 10.7 | 10.71 |
| 35 day EMA | 10.74 | 10.75 | 10.76 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.62 | 10.63 |
| 12 day SMA | 10.66 | 10.67 | 10.67 |
| 20 day SMA | 10.68 | 10.7 | 10.71 |
| 35 day SMA | 10.78 | 10.79 | 10.8 |
| 50 day SMA | 10.82 | 10.83 | 10.84 |
| 100 day SMA | 10.9 | 10.91 | 10.92 |
| 150 day SMA | 11.06 | 11.06 | 11.07 |
| 200 day SMA | 11.3 | 11.31 | 11.31 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
