Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.73 and 10.81
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.7 |
| Intraday Target 3 | 10.746666666667 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 10.83 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.74 (0.19%) | 10.71 | 10.71 - 10.79 | 0.9808 times | Tue 10 March 2026 | 10.72 (0%) | 10.75 | 10.69 - 10.80 | 0.8681 times | Mon 09 March 2026 | 10.72 (-0.83%) | 10.75 | 10.60 - 10.77 | 1.3574 times | Fri 06 March 2026 | 10.81 (-1.37%) | 10.94 | 10.81 - 10.94 | 1.0882 times | Thu 05 March 2026 | 10.96 (-0.36%) | 11.00 | 10.95 - 11.04 | 0.7384 times | Wed 04 March 2026 | 11.00 (0.64%) | 10.80 | 10.78 - 11.04 | 1.2985 times | Tue 03 March 2026 | 10.93 (-0.64%) | 10.93 | 10.86 - 10.98 | 0.9509 times | Mon 02 March 2026 | 11.00 (-0.27%) | 11.01 | 10.94 - 11.01 | 0.9084 times | Fri 27 February 2026 | 11.03 (-0.63%) | 11.04 | 11.01 - 11.10 | 1.1471 times | Thu 26 February 2026 | 11.10 (0.09%) | 11.13 | 11.06 - 11.14 | 0.6623 times | Wed 25 February 2026 | 11.09 (0.45%) | 11.09 | 11.06 - 11.10 | 0.6004 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.57 and 10.77
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.74 (-0.65%) | 10.75 | 10.60 - 10.80 | 0.7597 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.181 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1529 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8272 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1771 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.9166 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.574 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9652 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.1979 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.2485 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.3694 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.45 and 10.89
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.74 (-2.63%) | 11.01 | 10.60 - 11.04 | 0.3512 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.841 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9077 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.667 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1823 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9541 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8646 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7698 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6414 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8209 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7532 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 10.14 and 11.21
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 12.07 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.74 (-5.21%) | 11.33 | 10.60 - 11.67 | 0.2978 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.8188 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1993 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0401 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9972 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0368 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.9926 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8887 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9399 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7887 times | Fri 30 December 2016 | 14.08 (0%) | 12.51 | 11.52 - 14.30 | 0.8242 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.93 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.81 | 10.86 |
| 12 day EMA | 10.91 | 10.94 | 10.98 |
| 20 day EMA | 11.01 | 11.04 | 11.07 |
| 35 day EMA | 11.13 | 11.15 | 11.18 |
| 50 day EMA | 11.26 | 11.28 | 11.3 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.84 | 10.88 |
| 12 day SMA | 10.93 | 10.96 | 11 |
| 20 day SMA | 11.06 | 11.1 | 11.13 |
| 35 day SMA | 11.23 | 11.25 | 11.27 |
| 50 day SMA | 11.3 | 11.32 | 11.33 |
| 100 day SMA | 11.38 | 11.4 | 11.41 |
| 150 day SMA | 11.69 | 11.7 | 11.72 |
| 200 day SMA | 11.89 | 11.89 | 11.9 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
