Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 10.85 and 10.96
| Intraday Target 1 | 10.76 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.873333333333 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 10.98 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.89 (0.37%) | 10.85 | 10.81 - 10.92 | 1.0852 times | Thu 06 August 2026 | 10.85 (-0.46%) | 10.90 | 10.82 - 10.93 | 0.9571 times | Wed 05 August 2026 | 10.90 (0.74%) | 10.86 | 10.86 - 10.96 | 1.43 times | Tue 04 August 2026 | 10.82 (0.28%) | 10.83 | 10.73 - 10.87 | 1.2378 times | Mon 03 August 2026 | 10.79 (-0.37%) | 10.85 | 10.79 - 10.89 | 0.7625 times | Fri 31 July 2026 | 10.83 (0.74%) | 10.78 | 10.74 - 10.84 | 0.965 times | Thu 30 July 2026 | 10.75 (0%) | 10.75 | 10.73 - 10.77 | 1.0061 times | Wed 29 July 2026 | 10.75 (-0.46%) | 10.80 | 10.73 - 10.80 | 0.4904 times | Tue 28 July 2026 | 10.80 (-0.55%) | 10.86 | 10.74 - 10.86 | 0.9626 times | Mon 27 July 2026 | 10.86 (0.65%) | 10.85 | 10.74 - 10.86 | 1.1034 times | Fri 24 July 2026 | 10.79 (0%) | 10.79 | 10.72 - 10.83 | 0.9468 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.81 and 11.04
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 1.2006 times | Fri 31 July 2026 | 10.83 (0.37%) | 10.85 | 10.73 - 10.86 | 0.9932 times | Fri 24 July 2026 | 10.79 (1.98%) | 10.58 | 10.58 - 10.97 | 1.5653 times | Fri 17 July 2026 | 10.58 (-0.94%) | 10.68 | 10.58 - 10.80 | 0.8758 times | Fri 10 July 2026 | 10.68 (0.38%) | 10.68 | 10.60 - 10.73 | 0.8243 times | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.6615 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 0.9632 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 0.7703 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.0233 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.1225 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 0.8147 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.81 and 11.04
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.89 (0.55%) | 10.85 | 10.73 - 10.96 | 0.2562 times | Fri 31 July 2026 | 10.83 (1.59%) | 10.66 | 10.58 - 10.97 | 0.9674 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.91 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.648 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9968 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0921 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.9366 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.0509 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.7734 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3688 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0494 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 9.83 and 11.28
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 10.18 |
| Yearly Target 3 | 10.926666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.89 (-3.88%) | 11.33 | 10.22 - 11.67 | 0.8108 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.6729 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.1365 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 0.9756 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 0.9414 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 0.9786 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 0.958 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8577 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9071 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7613 times | Fri 30 December 2016 | 14.08 (0%) | 13.20 | 12.68 - 14.30 | 0.4952 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.85
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockGlobal in short term and the buy signal is strong.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and BlackrockGlobal BGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 10.82 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.84 | 10.83 |
| 12 day EMA | 10.81 | 10.8 | 10.79 |
| 20 day EMA | 10.78 | 10.77 | 10.76 |
| 35 day EMA | 10.77 | 10.76 | 10.75 |
| 50 day EMA | 10.74 | 10.73 | 10.72 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 10.84 | 10.82 |
| 12 day SMA | 10.82 | 10.82 | 10.81 |
| 20 day SMA | 10.77 | 10.76 | 10.75 |
| 35 day SMA | 10.71 | 10.7 | 10.7 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.95 | 10.96 | 10.96 |
| 200 day SMA | 11.08 | 11.09 | 11.09 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
