Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.21 and 11.27
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.226666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.29 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.22 (-0.18%) | 11.20 | 11.20 - 11.26 | 0.8625 times | Wed 18 February 2026 | 11.24 (-0.09%) | 11.26 | 11.22 - 11.30 | 0.4982 times | Tue 17 February 2026 | 11.25 (-0.71%) | 11.31 | 11.21 - 11.35 | 1.8691 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.78 times | Fri 13 February 2026 | 11.33 (-0.7%) | 11.34 | 11.29 - 11.39 | 0.78 times | Thu 12 February 2026 | 11.41 (-0.26%) | 11.42 | 11.38 - 11.48 | 0.9277 times | Wed 11 February 2026 | 11.44 (0.44%) | 11.43 | 11.40 - 11.44 | 0.7224 times | Tue 10 February 2026 | 11.39 (0.18%) | 11.42 | 11.37 - 11.42 | 0.8361 times | Mon 09 February 2026 | 11.37 (0.26%) | 11.38 | 11.31 - 11.38 | 0.7715 times | Fri 06 February 2026 | 11.34 (-0.53%) | 11.36 | 11.33 - 11.43 | 1.9524 times | Thu 05 February 2026 | 11.40 (-0.26%) | 11.43 | 11.40 - 11.43 | 0.9287 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.14 and 11.29
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.22 (-0.97%) | 11.31 | 11.20 - 11.35 | 0.7092 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1713 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.8866 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.5226 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9337 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.1588 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.2077 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.3246 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.3622 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.7233 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 1.2927 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.06 and 11.36
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.22 (-2.01%) | 11.47 | 11.20 - 11.50 | 0.6047 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.892 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6381 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1618 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9375 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8497 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7565 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.613 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8066 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7401 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9297 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 10.98 and 11.45
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 11.363333333333 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.22 (-0.97%) | 11.33 | 11.20 - 11.67 | 0.2178 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.8338 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2092 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0487 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0054 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0454 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 1.0008 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.896 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9476 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7952 times | Fri 30 December 2016 | 14.08 (12.64%) | 12.40 | 11.52 - 14.30 | 0.8349 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Global BGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.26
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.29 | 11.32 |
| 12 day EMA | 11.34 | 11.36 | 11.38 |
| 20 day EMA | 11.36 | 11.38 | 11.4 |
| 35 day EMA | 11.37 | 11.38 | 11.39 |
| 50 day EMA | 11.37 | 11.38 | 11.39 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.31 | 11.35 |
| 12 day SMA | 11.35 | 11.37 | 11.38 |
| 20 day SMA | 11.4 | 11.41 | 11.43 |
| 35 day SMA | 11.44 | 11.45 | 11.45 |
| 50 day SMA | 11.4 | 11.4 | 11.4 |
| 100 day SMA | 11.54 | 11.55 | 11.56 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 11.98 | 11.98 | 11.99 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
