Munafa Stock Market Course + Intraday & FNO calls 
BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGT
- BGT Experts view
- Tomorrow's Movement BGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockGlobal
Strong intraday Stock price targets for BlackrockGlobal are 11.36 and 11.41
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.393333333333 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.44 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.39 (0.18%) | 11.42 | 11.37 - 11.42 | 0.7845 times | Mon 09 February 2026 | 11.37 (0.26%) | 11.38 | 11.31 - 11.38 | 0.7239 times | Fri 06 February 2026 | 11.34 (-0.53%) | 11.36 | 11.33 - 11.43 | 1.832 times | Thu 05 February 2026 | 11.40 (-0.26%) | 11.43 | 11.40 - 11.43 | 0.8714 times | Wed 04 February 2026 | 11.43 (-0.26%) | 11.44 | 11.38 - 11.44 | 0.9357 times | Tue 03 February 2026 | 11.46 (0%) | 11.47 | 11.40 - 11.50 | 1.6318 times | Mon 02 February 2026 | 11.46 (0.09%) | 11.47 | 11.42 - 11.50 | 1.2352 times | Fri 30 January 2026 | 11.45 (-0.17%) | 11.49 | 11.42 - 11.49 | 0.8218 times | Thu 29 January 2026 | 11.47 (-0.09%) | 11.48 | 11.42 - 11.50 | 0.7027 times | Wed 28 January 2026 | 11.48 (0.09%) | 11.49 | 11.44 - 11.50 | 0.4609 times | Tue 27 January 2026 | 11.47 (0.17%) | 11.48 | 11.43 - 11.51 | 0.7173 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 11.35 and 11.46
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.39 (0.44%) | 11.38 | 11.31 - 11.42 | 0.311 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.3413 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.8225 times | Fri 23 January 2026 | 11.55 (-0.09%) | 11.48 | 11.44 - 11.56 | 1.0208 times | Fri 16 January 2026 | 11.56 (0.17%) | 11.56 | 11.54 - 11.67 | 1.0639 times | Fri 09 January 2026 | 11.54 (2.21%) | 11.30 | 11.30 - 11.56 | 1.1669 times | Fri 02 January 2026 | 11.29 (-0.35%) | 11.39 | 11.29 - 11.43 | 1.2 times | Mon 29 December 2025 | 11.33 (-0.53%) | 11.39 | 11.29 - 11.43 | 0.6371 times | Fri 26 December 2025 | 11.39 (0.09%) | 11.26 | 11.21 - 11.42 | 1.1387 times | Fri 19 December 2025 | 11.38 (1.25%) | 11.30 | 11.25 - 11.41 | 1.2978 times | Fri 12 December 2025 | 11.24 (0.9%) | 11.17 | 11.06 - 11.34 | 1.7679 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 11.26 and 11.45
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.4 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.39 (-0.52%) | 11.47 | 11.31 - 11.50 | 0.354 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9158 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6818 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.1928 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9626 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8723 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7767 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.656 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8282 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.7599 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 0.9545 times |
Yearly price and charts BlackrockGlobal
Strong yearly Stock price targets for BlackrockGlobal BGT are 11.34 and 11.72
| Yearly Target 1 | 11.07 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 11.45 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 11.83 |
Yearly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.39 (0.53%) | 11.33 | 11.29 - 11.67 | 0.1807 times | Wed 31 December 2025 | 11.33 (-11.9%) | 12.99 | 10.21 - 13.00 | 1.8407 times | Tue 31 December 2024 | 12.86 (3.88%) | 12.38 | 12.01 - 13.97 | 1.2138 times | Fri 29 December 2023 | 12.38 (13.16%) | 11.04 | 10.75 - 12.42 | 1.0527 times | Fri 30 December 2022 | 10.94 (-21.8%) | 13.99 | 10.56 - 14.24 | 1.0092 times | Fri 31 December 2021 | 13.99 (18.66%) | 11.81 | 11.72 - 14.74 | 1.0493 times | Thu 31 December 2020 | 11.79 (-8.39%) | 12.89 | 7.20 - 13.30 | 1.0046 times | Tue 31 December 2019 | 12.87 (11.43%) | 11.46 | 11.46 - 12.97 | 0.8994 times | Mon 31 December 2018 | 11.55 (-16.12%) | 13.89 | 11.26 - 14.22 | 0.9512 times | Wed 27 December 2017 | 13.77 (-2.2%) | 14.15 | 13.40 - 14.79 | 0.7983 times | Fri 30 December 2016 | 14.08 (12.64%) | 12.40 | 11.52 - 14.30 | 0.8381 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.4 | 11.41 |
| 12 day EMA | 11.43 | 11.44 | 11.45 |
| 20 day EMA | 11.44 | 11.45 | 11.46 |
| 35 day EMA | 11.42 | 11.42 | 11.42 |
| 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.4 | 11.42 |
| 12 day SMA | 11.43 | 11.44 | 11.46 |
| 20 day SMA | 11.48 | 11.49 | 11.5 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.61 | 11.61 | 11.62 |
| 150 day SMA | 11.9 | 11.91 | 11.92 |
| 200 day SMA | 12.01 | 12.01 | 12.01 |
Videos related to: BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
