Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.43 and 5.68
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.5 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.75 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.47 (0%) | 5.39 | 5.39 - 5.64 | 0.9404 times | Wed 14 January 2026 | 5.47 (0%) | 5.43 | 5.39 - 5.54 | 0.5813 times | Tue 13 January 2026 | 5.47 (-1.97%) | 5.56 | 5.45 - 5.67 | 1.0596 times | Mon 12 January 2026 | 5.58 (8.98%) | 5.11 | 5.11 - 5.74 | 1.9396 times | Fri 09 January 2026 | 5.12 (0.2%) | 5.09 | 5.05 - 5.28 | 0.7141 times | Thu 08 January 2026 | 5.11 (-0.2%) | 5.10 | 5.10 - 5.29 | 0.525 times | Wed 07 January 2026 | 5.12 (-0.19%) | 5.16 | 4.95 - 5.39 | 0.7627 times | Tue 06 January 2026 | 5.13 (4.27%) | 4.90 | 4.90 - 5.45 | 2.0942 times | Mon 05 January 2026 | 4.92 (5.35%) | 4.67 | 4.67 - 4.97 | 0.9831 times | Fri 02 January 2026 | 4.67 (0.86%) | 4.59 | 4.56 - 4.74 | 0.4 times | Wed 31 December 2025 | 4.63 (-1.91%) | 4.50 | 4.50 - 4.67 | 1.4916 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.29 and 5.92
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.47 (6.84%) | 5.11 | 5.11 - 5.74 | 1.0879 times | Fri 09 January 2026 | 5.12 (9.64%) | 4.67 | 4.67 - 5.45 | 1.2222 times | Fri 02 January 2026 | 4.67 (-1.06%) | 4.70 | 4.50 - 4.74 | 0.6956 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.2404 times | Fri 26 December 2025 | 4.76 (1.93%) | 4.65 | 4.65 - 4.92 | 0.6195 times | Fri 19 December 2025 | 4.67 (4.47%) | 4.44 | 4.30 - 4.73 | 1.8135 times | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 0.8466 times | Fri 05 December 2025 | 4.51 (-2.59%) | 4.55 | 4.29 - 4.76 | 1.0511 times | Fri 28 November 2025 | 4.63 (16.62%) | 3.92 | 3.89 - 4.65 | 1.4391 times | Fri 21 November 2025 | 3.97 (-0.25%) | 3.90 | 3.84 - 4.12 | 0.984 times | Fri 14 November 2025 | 3.98 (12.43%) | 3.51 | 3.47 - 4.09 | 1.6163 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.02 and 6.2
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.47 (18.14%) | 4.59 | 4.56 - 5.74 | 0.2442 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5247 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5498 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4377 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.5659 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2406 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7213 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4128 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1507 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1523 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.2922 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.02 and 6.2
| Yearly Target 1 | 4.08 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 5.2566666666667 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.44 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.47 (18.14%) | 4.59 | 4.56 - 5.74 | 0.0603 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.53 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.7097 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5322 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4732 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3549 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1801 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1597 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BgStaffing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgStaffing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BgStaffing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.26 and BgStaffing BGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.12 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.36 | 5.31 |
| 12 day EMA | 5.18 | 5.13 | 5.07 |
| 20 day EMA | 5 | 4.95 | 4.9 |
| 35 day EMA | 4.73 | 4.69 | 4.64 |
| 50 day EMA | 4.45 | 4.41 | 4.37 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.35 | 5.28 |
| 12 day SMA | 5.12 | 5.06 | 5 |
| 20 day SMA | 4.93 | 4.88 | 4.83 |
| 35 day SMA | 4.72 | 4.69 | 4.64 |
| 50 day SMA | 4.46 | 4.41 | 4.37 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 5.28 | 5.27 | 5.26 |
| 200 day SMA | 4.88 | 4.87 | 4.86 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
