Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.97 and 6.07
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 5.99 |
| Intraday Target 3 | 6.05 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.15 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (0.17%) | 6.05 | 6.01 - 6.11 | 0.7186 times | Thu 16 April 2026 | 6.02 (-0.33%) | 6.05 | 6.00 - 6.20 | 0.4114 times | Wed 15 April 2026 | 6.04 (5.23%) | 5.71 | 5.66 - 6.09 | 0.6473 times | Tue 14 April 2026 | 5.74 (-2.38%) | 5.90 | 5.57 - 5.95 | 1.4536 times | Mon 13 April 2026 | 5.88 (-3.13%) | 6.00 | 5.85 - 6.05 | 0.9051 times | Fri 10 April 2026 | 6.07 (-0.49%) | 6.07 | 5.92 - 6.24 | 0.7515 times | Thu 09 April 2026 | 6.10 (-0.97%) | 6.13 | 6.05 - 6.25 | 0.7625 times | Wed 08 April 2026 | 6.16 (-2.53%) | 6.39 | 6.14 - 6.46 | 1.7992 times | Tue 07 April 2026 | 6.32 (2.27%) | 6.18 | 5.89 - 6.33 | 1.1903 times | Mon 06 April 2026 | 6.18 (-2.52%) | 6.34 | 6.11 - 6.45 | 1.3604 times | Thu 02 April 2026 | 6.34 (1.77%) | 6.20 | 6.10 - 6.34 | 0.7186 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.8 and 6.43
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (-0.66%) | 6.00 | 5.57 - 6.20 | 0.769 times | Fri 10 April 2026 | 6.07 (-4.26%) | 6.34 | 5.89 - 6.46 | 1.0902 times | Thu 02 April 2026 | 6.34 (-1.09%) | 6.41 | 6.10 - 6.49 | 0.7578 times | Fri 27 March 2026 | 6.41 (5.6%) | 6.00 | 5.89 - 6.56 | 1.286 times | Fri 20 March 2026 | 6.07 (-5.16%) | 6.44 | 6.03 - 6.75 | 0.8947 times | Fri 13 March 2026 | 6.40 (3.39%) | 6.07 | 6.00 - 6.50 | 2.2916 times | Fri 06 March 2026 | 6.19 (1.81%) | 6.00 | 5.87 - 6.30 | 0.9638 times | Fri 27 February 2026 | 6.08 (-3.34%) | 6.30 | 5.85 - 6.30 | 0.7934 times | Fri 20 February 2026 | 6.29 (7.16%) | 5.87 | 5.87 - 6.40 | 0.875 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 0.2784 times | Fri 13 February 2026 | 5.87 (3.71%) | 5.67 | 5.60 - 6.05 | 1.335 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.34 and 6.26
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (-6.8%) | 6.43 | 5.57 - 6.49 | 0.11 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.2727 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.2136 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.428 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5857 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.6138 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.605 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 5.0973 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2686 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.8053 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.5773 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.3 and 7.49
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 5.78 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 7.97 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.03 (30.24%) | 4.59 | 4.56 - 6.75 | 0.2219 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4784 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6952 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5214 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4635 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3273 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1357 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1565 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term but the sell signal is initial and weak.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6 | 5.99 |
| 12 day EMA | 6.07 | 6.08 | 6.09 |
| 20 day EMA | 6.11 | 6.12 | 6.13 |
| 35 day EMA | 6.1 | 6.1 | 6.1 |
| 50 day EMA | 6.05 | 6.05 | 6.05 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.95 | 5.97 |
| 12 day SMA | 6.09 | 6.13 | 6.15 |
| 20 day SMA | 6.16 | 6.17 | 6.19 |
| 35 day SMA | 6.18 | 6.18 | 6.18 |
| 50 day SMA | 6.1 | 6.09 | 6.08 |
| 100 day SMA | 5.51 | 5.49 | 5.47 |
| 150 day SMA | 5.23 | 5.23 | 5.23 |
| 200 day SMA | 5.49 | 5.5 | 5.5 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
