Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.48 and 5.69
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.6333333333333 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.84 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.63 (-2.93%) | 5.68 | 5.53 - 5.74 | 0.6403 times | Wed 08 July 2026 | 5.80 (0.87%) | 5.70 | 5.70 - 5.80 | 0.3125 times | Tue 07 July 2026 | 5.75 (0.52%) | 5.70 | 5.70 - 5.80 | 0.8616 times | Mon 06 July 2026 | 5.72 (0.35%) | 5.70 | 5.70 - 5.72 | 0.4474 times | Thu 02 July 2026 | 5.70 (-2.4%) | 5.77 | 5.69 - 5.83 | 0.3977 times | Wed 01 July 2026 | 5.84 (2.28%) | 5.70 | 5.70 - 5.90 | 0.6131 times | Tue 30 June 2026 | 5.71 (-3.06%) | 5.89 | 5.71 - 6.00 | 2.8003 times | Mon 29 June 2026 | 5.89 (-1.34%) | 5.85 | 5.80 - 5.93 | 0.9611 times | Fri 26 June 2026 | 5.97 (6.8%) | 5.45 | 5.45 - 5.97 | 2.5021 times | Thu 25 June 2026 | 5.59 (-2.61%) | 5.67 | 5.56 - 5.69 | 0.464 times | Wed 24 June 2026 | 5.74 (0.17%) | 5.66 | 5.66 - 5.86 | 0.9114 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.45 and 5.72
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.63 (-1.23%) | 5.70 | 5.53 - 5.80 | 0.2655 times | Thu 02 July 2026 | 5.70 (-4.52%) | 5.85 | 5.69 - 6.00 | 0.5601 times | Fri 26 June 2026 | 5.97 (10.56%) | 5.40 | 5.40 - 5.97 | 0.8266 times | Thu 18 June 2026 | 5.40 (5.26%) | 5.11 | 5.00 - 5.40 | 1.0717 times | Fri 12 June 2026 | 5.13 (-1.35%) | 5.07 | 4.92 - 5.30 | 2.085 times | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 1.06 times | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.7119 times | Fri 22 May 2026 | 5.28 (2.33%) | 5.07 | 5.07 - 5.35 | 0.4376 times | Fri 15 May 2026 | 5.16 (-1.9%) | 5.16 | 5.00 - 5.36 | 0.9044 times | Fri 08 May 2026 | 5.26 (-6.07%) | 5.51 | 4.93 - 5.80 | 2.0772 times | Fri 01 May 2026 | 5.60 (-12.36%) | 6.35 | 5.51 - 6.35 | 1.9664 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.4 and 5.77
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.6866666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.63 (-1.4%) | 5.70 | 5.53 - 5.90 | 0.0233 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.3332 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.2712 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.4379 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.6648 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.4886 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.0436 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 1.3617 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 1.4965 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 3.879 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 12.4282 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.1 and 7.29
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 5.6466666666667 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 7.84 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.63 (21.6%) | 4.59 | 4.56 - 6.75 | 0.2902 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4699 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6787 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5063 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4501 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3102 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.138 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1566 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bg Staffing BGSF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BgStaffing in short term and the buy signal is strong.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.76 | 5.74 |
| 12 day EMA | 5.67 | 5.68 | 5.66 |
| 20 day EMA | 5.59 | 5.59 | 5.57 |
| 35 day EMA | 5.54 | 5.53 | 5.51 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.76 | 5.74 |
| 12 day SMA | 5.76 | 5.75 | 5.71 |
| 20 day SMA | 5.53 | 5.5 | 5.47 |
| 35 day SMA | 5.38 | 5.37 | 5.35 |
| 50 day SMA | 5.37 | 5.37 | 5.39 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.53 | 5.52 | 5.51 |
| 200 day SMA | 5.27 | 5.28 | 5.29 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
