Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.14 and 5.23
| Intraday Target 1 | 5.11 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.2033333333333 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.29 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.20 (-0.95%) | 5.25 | 5.16 - 5.25 | 0.3112 times | Thu 04 June 2026 | 5.25 (2.74%) | 5.13 | 5.12 - 5.30 | 1.8672 times | Wed 03 June 2026 | 5.11 (0.2%) | 5.16 | 5.06 - 5.17 | 0.6639 times | Tue 02 June 2026 | 5.10 (0.2%) | 5.06 | 5.06 - 5.19 | 0.7261 times | Mon 01 June 2026 | 5.09 (-0.59%) | 5.20 | 5.02 - 5.30 | 2.0851 times | Fri 29 May 2026 | 5.12 (0.39%) | 5.11 | 5.03 - 5.12 | 0.3942 times | Thu 28 May 2026 | 5.10 (-3.23%) | 5.15 | 5.08 - 5.27 | 1.9191 times | Wed 27 May 2026 | 5.27 (-0.94%) | 5.11 | 5.11 - 5.27 | 0.6535 times | Tue 26 May 2026 | 5.32 (0.76%) | 5.07 | 5.01 - 5.36 | 0.8299 times | Fri 22 May 2026 | 5.28 (-0.94%) | 5.25 | 5.25 - 5.35 | 0.5498 times | Thu 21 May 2026 | 5.33 (3.29%) | 5.19 | 5.19 - 5.33 | 0.3631 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.06 and 5.34
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 0.7966 times | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.5349 times | Fri 22 May 2026 | 5.28 (2.33%) | 5.07 | 5.07 - 5.35 | 0.3289 times | Fri 15 May 2026 | 5.16 (-1.9%) | 5.16 | 5.00 - 5.36 | 0.6796 times | Fri 08 May 2026 | 5.26 (-6.07%) | 5.51 | 4.93 - 5.80 | 1.5609 times | Fri 01 May 2026 | 5.60 (-12.36%) | 6.35 | 5.51 - 6.35 | 1.4776 times | Fri 24 April 2026 | 6.39 (5.97%) | 6.02 | 6.02 - 6.56 | 0.8711 times | Fri 17 April 2026 | 6.03 (-0.66%) | 6.00 | 5.57 - 6.20 | 1.102 times | Fri 10 April 2026 | 6.07 (-4.26%) | 6.34 | 5.89 - 6.46 | 1.5624 times | Thu 02 April 2026 | 6.34 (-1.09%) | 6.41 | 6.10 - 6.49 | 1.0859 times | Fri 27 March 2026 | 6.41 (5.6%) | 6.00 | 5.89 - 6.56 | 1.843 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.06 and 5.34
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 0.0291 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.1225 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.1978 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.3003 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.2207 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.4715 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.6152 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.676 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.7524 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 5.6145 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2941 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 4.88 and 7.07
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 7.69 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.20 (12.31%) | 4.59 | 4.56 - 6.75 | 0.2651 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.478 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6809 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.508 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4515 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3145 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.145 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1571 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgStaffing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.17 and BgStaffing BGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.16 | 5.12 |
| 12 day EMA | 5.19 | 5.19 | 5.18 |
| 20 day EMA | 5.26 | 5.27 | 5.27 |
| 35 day EMA | 5.45 | 5.47 | 5.48 |
| 50 day EMA | 5.66 | 5.68 | 5.7 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.13 | 5.1 |
| 12 day SMA | 5.19 | 5.19 | 5.18 |
| 20 day SMA | 5.19 | 5.19 | 5.18 |
| 35 day SMA | 5.47 | 5.49 | 5.52 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 5.79 | 5.79 | 5.78 |
| 150 day SMA | 5.28 | 5.27 | 5.25 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
