Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.45 and 5.9
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.7966666666667 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.25 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.74 (-1.71%) | 5.96 | 5.60 - 6.05 | 1.249 times | Wed 11 February 2026 | 5.84 (2.1%) | 5.79 | 5.70 - 5.93 | 1.4002 times | Tue 10 February 2026 | 5.72 (-1.04%) | 5.79 | 5.72 - 5.94 | 0.8473 times | Mon 09 February 2026 | 5.78 (2.12%) | 5.67 | 5.64 - 5.82 | 0.6245 times | Fri 06 February 2026 | 5.66 (1.98%) | 5.55 | 5.55 - 5.93 | 1.07 times | Thu 05 February 2026 | 5.55 (-0.72%) | 5.52 | 5.52 - 5.78 | 0.6722 times | Wed 04 February 2026 | 5.59 (2.57%) | 5.41 | 5.41 - 5.60 | 1.424 times | Tue 03 February 2026 | 5.45 (-4.39%) | 5.68 | 5.42 - 5.68 | 0.899 times | Mon 02 February 2026 | 5.70 (-0.52%) | 5.71 | 5.63 - 5.85 | 0.6683 times | Fri 30 January 2026 | 5.73 (1.24%) | 5.56 | 5.56 - 5.79 | 1.1456 times | Thu 29 January 2026 | 5.66 (0.53%) | 5.61 | 5.46 - 5.68 | 1.7383 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.67 and 6.12
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.74 (1.41%) | 5.67 | 5.60 - 6.05 | 0.5538 times | Fri 06 February 2026 | 5.66 (-1.22%) | 5.71 | 5.41 - 5.93 | 0.6361 times | Fri 30 January 2026 | 5.73 (6.11%) | 5.34 | 5.34 - 5.79 | 0.6617 times | Fri 23 January 2026 | 5.40 (-2%) | 5.37 | 5.23 - 5.84 | 0.8729 times | Fri 16 January 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.74 | 1.5389 times | Fri 09 January 2026 | 5.12 (9.64%) | 4.67 | 4.67 - 5.45 | 1.5271 times | Fri 02 January 2026 | 4.67 (-1.06%) | 4.70 | 4.50 - 4.74 | 0.8691 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.3004 times | Fri 26 December 2025 | 4.76 (1.93%) | 4.65 | 4.65 - 4.92 | 0.774 times | Fri 19 December 2025 | 4.67 (4.47%) | 4.44 | 4.30 - 4.73 | 2.2659 times | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 1.0578 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.58 and 6.22
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.74 (0.17%) | 5.71 | 5.41 - 6.05 | 0.0958 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.3802 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5203 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5452 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4258 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.528 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2386 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7153 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4011 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1495 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.151 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.15 and 6.64
| Yearly Target 1 | 3.96 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.74 (23.97%) | 4.59 | 4.56 - 6.05 | 0.1177 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.5117 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.7045 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5284 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4697 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3451 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1643 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1586 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgStaffing in short term but the sell signal is initial and weak.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and BgStaffing BGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.68 |
| 12 day EMA | 5.66 | 5.65 | 5.61 |
| 20 day EMA | 5.55 | 5.53 | 5.5 |
| 35 day EMA | 5.33 | 5.31 | 5.28 |
| 50 day EMA | 5.09 | 5.06 | 5.03 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.71 | 5.66 |
| 12 day SMA | 5.67 | 5.66 | 5.63 |
| 20 day SMA | 5.59 | 5.58 | 5.56 |
| 35 day SMA | 5.34 | 5.31 | 5.28 |
| 50 day SMA | 5.07 | 5.05 | 5.02 |
| 100 day SMA | 4.69 | 4.7 | 4.72 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.11 | 5.1 | 5.09 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
