Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.61 and 5.83
| Intraday Target 1 | 5.57 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.01 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.72 (-1.04%) | 5.79 | 5.72 - 5.94 | 0.8697 times | Mon 09 February 2026 | 5.78 (2.12%) | 5.67 | 5.64 - 5.82 | 0.6411 times | Fri 06 February 2026 | 5.66 (1.98%) | 5.55 | 5.55 - 5.93 | 1.0984 times | Thu 05 February 2026 | 5.55 (-0.72%) | 5.52 | 5.52 - 5.78 | 0.6901 times | Wed 04 February 2026 | 5.59 (2.57%) | 5.41 | 5.41 - 5.60 | 1.4618 times | Tue 03 February 2026 | 5.45 (-4.39%) | 5.68 | 5.42 - 5.68 | 0.9228 times | Mon 02 February 2026 | 5.70 (-0.52%) | 5.71 | 5.63 - 5.85 | 0.686 times | Fri 30 January 2026 | 5.73 (1.24%) | 5.56 | 5.56 - 5.79 | 1.176 times | Thu 29 January 2026 | 5.66 (0.53%) | 5.61 | 5.46 - 5.68 | 1.7844 times | Wed 28 January 2026 | 5.63 (0.36%) | 5.58 | 5.48 - 5.64 | 0.6697 times | Tue 27 January 2026 | 5.61 (2.37%) | 5.41 | 5.41 - 5.64 | 0.7309 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.68 and 5.98
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.72 (1.06%) | 5.67 | 5.64 - 5.94 | 0.2051 times | Fri 06 February 2026 | 5.66 (-1.22%) | 5.71 | 5.41 - 5.93 | 0.6596 times | Fri 30 January 2026 | 5.73 (6.11%) | 5.34 | 5.34 - 5.79 | 0.6862 times | Fri 23 January 2026 | 5.40 (-2%) | 5.37 | 5.23 - 5.84 | 0.9051 times | Fri 16 January 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.74 | 1.5957 times | Fri 09 January 2026 | 5.12 (9.64%) | 4.67 | 4.67 - 5.45 | 1.5835 times | Fri 02 January 2026 | 4.67 (-1.06%) | 4.70 | 4.50 - 4.74 | 0.9012 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.3115 times | Fri 26 December 2025 | 4.76 (1.93%) | 4.65 | 4.65 - 4.92 | 0.8026 times | Fri 19 December 2025 | 4.67 (4.47%) | 4.44 | 4.30 - 4.73 | 2.3495 times | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 1.0969 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.57 and 6.1
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.72 (-0.17%) | 5.71 | 5.41 - 5.94 | 0.0674 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.3813 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5218 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5468 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4299 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.5411 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2393 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7174 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4052 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1499 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1515 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.14 and 6.52
| Yearly Target 1 | 4.03 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.72 (23.54%) | 4.59 | 4.56 - 5.94 | 0.1107 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.5139 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.7052 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5289 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4702 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3463 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1663 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1587 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term but the sell signal is initial and weak.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BgStaffing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and BgStaffing BGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.02 |
| 100 day DMA | 4.72 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.66 | 5.6 |
| 12 day EMA | 5.61 | 5.59 | 5.56 |
| 20 day EMA | 5.5 | 5.48 | 5.45 |
| 35 day EMA | 5.29 | 5.26 | 5.23 |
| 50 day EMA | 5.03 | 5 | 4.97 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.61 | 5.59 |
| 12 day SMA | 5.63 | 5.6 | 5.57 |
| 20 day SMA | 5.56 | 5.55 | 5.52 |
| 35 day SMA | 5.28 | 5.24 | 5.2 |
| 50 day SMA | 5.02 | 5 | 4.97 |
| 100 day SMA | 4.72 | 4.73 | 4.75 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.09 | 5.07 | 5.06 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
