Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.11 and 5.61
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.99 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.44 (0.55%) | 5.59 | 5.27 - 5.77 | 1.314 times | Tue 25 August 2026 | 5.41 (0.37%) | 5.26 | 5.26 - 5.42 | 1.2116 times | Mon 24 August 2026 | 5.39 (-2.18%) | 5.43 | 5.39 - 5.44 | 0.256 times | Fri 21 August 2026 | 5.51 (0.92%) | 5.39 | 5.39 - 5.51 | 0.4266 times | Thu 20 August 2026 | 5.46 (-1.27%) | 5.65 | 5.35 - 5.65 | 0.9727 times | Wed 19 August 2026 | 5.53 (-0.36%) | 5.62 | 5.51 - 5.69 | 2.6621 times | Tue 18 August 2026 | 5.55 (-0.36%) | 5.80 | 5.55 - 5.80 | 0.529 times | Mon 17 August 2026 | 5.57 (-1.59%) | 5.66 | 5.55 - 5.75 | 1.6212 times | Fri 14 August 2026 | 5.66 (1.98%) | 5.61 | 5.61 - 5.69 | 0.7679 times | Thu 13 August 2026 | 5.55 (2.78%) | 5.45 | 5.45 - 5.55 | 0.2389 times | Wed 12 August 2026 | 5.40 (-2.7%) | 5.50 | 5.39 - 5.50 | 2.0648 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.35 and 5.86
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.49 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.44 (-1.27%) | 5.43 | 5.26 - 5.77 | 0.4599 times | Fri 21 August 2026 | 5.51 (-2.65%) | 5.66 | 5.35 - 5.80 | 1.0269 times | Fri 14 August 2026 | 5.66 (0.71%) | 5.58 | 5.39 - 5.69 | 0.9056 times | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.7956 times | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 2.4037 times | Fri 24 July 2026 | 5.51 (-4.01%) | 5.69 | 5.43 - 5.75 | 0.8633 times | Fri 17 July 2026 | 5.74 (1.95%) | 5.61 | 5.50 - 5.80 | 1.1483 times | Fri 10 July 2026 | 5.63 (-1.23%) | 5.70 | 5.53 - 5.80 | 0.3851 times | Thu 02 July 2026 | 5.70 (-4.52%) | 5.85 | 5.69 - 6.00 | 0.8125 times | Fri 26 June 2026 | 5.97 (10.56%) | 5.40 | 5.40 - 5.97 | 1.199 times | Thu 18 June 2026 | 5.40 (5.26%) | 5.11 | 5.00 - 5.40 | 1.5545 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.08 and 5.62
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.44 (-1.98%) | 5.56 | 5.26 - 5.80 | 0.2074 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.3234 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.5175 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.4211 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.6801 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.0324 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.7588 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.6207 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 2.1147 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 2.3239 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 6.0239 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5 and 7.19
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 5.5833333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.77 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.44 (17.49%) | 4.59 | 4.56 - 6.75 | 0.3174 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4612 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6763 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5045 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4485 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3056 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1304 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1561 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgStaffing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.
BgStaffing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.46 | 5.48 |
| 12 day EMA | 5.49 | 5.5 | 5.52 |
| 20 day EMA | 5.51 | 5.52 | 5.53 |
| 35 day EMA | 5.52 | 5.52 | 5.53 |
| 50 day EMA | 5.53 | 5.53 | 5.53 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.46 | 5.49 |
| 12 day SMA | 5.5 | 5.51 | 5.53 |
| 20 day SMA | 5.53 | 5.53 | 5.52 |
| 35 day SMA | 5.54 | 5.55 | 5.56 |
| 50 day SMA | 5.57 | 5.56 | 5.56 |
| 100 day SMA | 5.55 | 5.56 | 5.57 |
| 150 day SMA | 5.7 | 5.7 | 5.7 |
| 200 day SMA | 5.4 | 5.39 | 5.38 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
