Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 4.3 and 4.5
| Intraday Target 1 | 4.15 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.3466666666667 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.55 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (-1.14%) | 4.25 | 4.25 - 4.45 | 0.6127 times | Tue 09 December 2025 | 4.39 (0.92%) | 4.35 | 4.33 - 4.43 | 0.6775 times | Mon 08 December 2025 | 4.35 (-3.55%) | 4.47 | 4.30 - 4.47 | 0.4595 times | Fri 05 December 2025 | 4.51 (1.12%) | 4.44 | 4.42 - 4.57 | 1.0016 times | Thu 04 December 2025 | 4.46 (-2.62%) | 4.55 | 4.42 - 4.66 | 0.8818 times | Wed 03 December 2025 | 4.58 (4.57%) | 4.37 | 4.36 - 4.61 | 0.7345 times | Tue 02 December 2025 | 4.38 (-1.13%) | 4.39 | 4.35 - 4.53 | 0.6343 times | Mon 01 December 2025 | 4.43 (-4.32%) | 4.55 | 4.29 - 4.76 | 1.5731 times | Fri 28 November 2025 | 4.63 (2.89%) | 4.49 | 4.42 - 4.65 | 0.7581 times | Wed 26 November 2025 | 4.50 (2.97%) | 4.39 | 4.26 - 4.57 | 2.6669 times | Tue 25 November 2025 | 4.37 (3.07%) | 4.25 | 4.21 - 4.37 | 1.3001 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.19 and 4.41
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (-3.77%) | 4.47 | 4.25 - 4.47 | 0.3192 times | Fri 05 December 2025 | 4.51 (-2.59%) | 4.55 | 4.29 - 4.76 | 0.8803 times | Fri 28 November 2025 | 4.63 (16.62%) | 3.92 | 3.89 - 4.65 | 1.2053 times | Fri 21 November 2025 | 3.97 (-0.25%) | 3.90 | 3.84 - 4.12 | 0.824 times | Fri 14 November 2025 | 3.98 (12.43%) | 3.51 | 3.47 - 4.09 | 1.3537 times | Fri 07 November 2025 | 3.54 (5.67%) | 3.36 | 3.25 - 3.60 | 1.1544 times | Fri 31 October 2025 | 3.35 (0%) | 3.40 | 3.34 - 3.40 | 0.1039 times | Fri 31 October 2025 | 3.35 (-3.74%) | 3.53 | 3.33 - 3.57 | 0.8047 times | Fri 24 October 2025 | 3.48 (-4.4%) | 3.65 | 3.44 - 3.70 | 1.7083 times | Fri 17 October 2025 | 3.64 (-0.55%) | 3.72 | 3.56 - 3.99 | 1.6463 times | Fri 10 October 2025 | 3.66 (-14.69%) | 4.17 | 3.61 - 4.32 | 2.3192 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.04 and 4.55
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (-6.26%) | 4.55 | 4.25 - 4.76 | 0.1503 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5686 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4869 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.7223 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2489 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.746 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4612 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1559 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1575 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.3023 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.0775 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 0.97 and 6.28
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 2.09 |
| Yearly Target 3 | 5.1566666666667 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 4.34 (-17.18%) | 5.29 | 2.91 - 8.22 | 2.1736 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6331 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.4748 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4221 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.2088 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 1.945 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1425 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgStaffing in short term and the buy signal is strong.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.25 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.92 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.17 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.42 | 4.44 |
| 12 day EMA | 4.36 | 4.36 | 4.35 |
| 20 day EMA | 4.27 | 4.26 | 4.25 |
| 35 day EMA | 4.26 | 4.26 | 4.25 |
| 50 day EMA | 4.22 | 4.22 | 4.21 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.46 | 4.46 |
| 12 day SMA | 4.43 | 4.4 | 4.38 |
| 20 day SMA | 4.25 | 4.23 | 4.2 |
| 35 day SMA | 3.92 | 3.9 | 3.88 |
| 50 day SMA | 3.92 | 3.98 | 4.03 |
| 100 day SMA | 5.17 | 5.19 | 5.21 |
| 150 day SMA | 5.17 | 5.17 | 5.16 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
