Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.75 and 5.85
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.7666666666667 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.87 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.80 (0.87%) | 5.70 | 5.70 - 5.80 | 0.3043 times | Tue 07 July 2026 | 5.75 (0.52%) | 5.70 | 5.70 - 5.80 | 0.8389 times | Mon 06 July 2026 | 5.72 (0.35%) | 5.70 | 5.70 - 5.72 | 0.4356 times | Thu 02 July 2026 | 5.70 (-2.4%) | 5.77 | 5.69 - 5.83 | 0.3872 times | Wed 01 July 2026 | 5.84 (2.28%) | 5.70 | 5.70 - 5.90 | 0.5969 times | Tue 30 June 2026 | 5.71 (-3.06%) | 5.89 | 5.71 - 6.00 | 2.7264 times | Mon 29 June 2026 | 5.89 (-1.34%) | 5.85 | 5.80 - 5.93 | 0.9357 times | Fri 26 June 2026 | 5.97 (6.8%) | 5.45 | 5.45 - 5.97 | 2.436 times | Thu 25 June 2026 | 5.59 (-2.61%) | 5.67 | 5.56 - 5.69 | 0.4517 times | Wed 24 June 2026 | 5.74 (0.17%) | 5.66 | 5.66 - 5.86 | 0.8873 times | Tue 23 June 2026 | 5.73 (3.62%) | 5.57 | 5.57 - 5.75 | 2.1295 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.75 and 5.85
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.80 (1.75%) | 5.70 | 5.70 - 5.80 | 0.1918 times | Thu 02 July 2026 | 5.70 (-4.52%) | 5.85 | 5.69 - 6.00 | 0.5644 times | Fri 26 June 2026 | 5.97 (10.56%) | 5.40 | 5.40 - 5.97 | 0.8329 times | Thu 18 June 2026 | 5.40 (5.26%) | 5.11 | 5.00 - 5.40 | 1.0798 times | Fri 12 June 2026 | 5.13 (-1.35%) | 5.07 | 4.92 - 5.30 | 2.1008 times | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 1.068 times | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.7172 times | Fri 22 May 2026 | 5.28 (2.33%) | 5.07 | 5.07 - 5.35 | 0.4409 times | Fri 15 May 2026 | 5.16 (-1.9%) | 5.16 | 5.00 - 5.36 | 0.9113 times | Fri 08 May 2026 | 5.26 (-6.07%) | 5.51 | 4.93 - 5.80 | 2.0929 times | Fri 01 May 2026 | 5.60 (-12.36%) | 6.35 | 5.51 - 6.35 | 1.9812 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.75 and 5.96
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.80 (1.58%) | 5.70 | 5.69 - 5.90 | 0.0188 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.3334 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.2713 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.4381 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.6651 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.4888 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.0441 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 1.3624 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 1.4972 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 3.8808 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 12.4338 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.18 and 7.37
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 5.7033333333333 |
| Yearly Target 4 | 6.85 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 5.80 (25.27%) | 4.59 | 4.56 - 6.75 | 0.2898 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.47 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6787 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5064 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4501 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3103 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1381 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1566 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgStaffing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.74 | 5.74 |
| 12 day EMA | 5.68 | 5.66 | 5.64 |
| 20 day EMA | 5.59 | 5.57 | 5.55 |
| 35 day EMA | 5.53 | 5.51 | 5.5 |
| 50 day EMA | 5.5 | 5.49 | 5.48 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.74 | 5.77 |
| 12 day SMA | 5.75 | 5.71 | 5.66 |
| 20 day SMA | 5.5 | 5.47 | 5.44 |
| 35 day SMA | 5.37 | 5.35 | 5.33 |
| 50 day SMA | 5.37 | 5.39 | 5.4 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.28 | 5.29 | 5.3 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
