Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.2 and 5.28
| Intraday Target 1 | 5.18 |
| Intraday Target 2 | 5.22 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.34 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.25 (-2.05%) | 5.31 | 5.23 - 5.31 | 0.6977 times | Wed 29 July 2026 | 5.36 (1.52%) | 5.03 | 5.03 - 5.36 | 0.7558 times | Tue 28 July 2026 | 5.28 (1.54%) | 5.17 | 5.17 - 5.45 | 1.4729 times | Mon 27 July 2026 | 5.20 (-5.63%) | 5.40 | 5.00 - 5.58 | 3.9147 times | Fri 24 July 2026 | 5.51 (-2.82%) | 5.56 | 5.43 - 5.56 | 1.376 times | Thu 23 July 2026 | 5.67 (1.07%) | 5.61 | 5.61 - 5.75 | 0.2229 times | Wed 22 July 2026 | 5.61 (0%) | 5.61 | 5.52 - 5.74 | 0.4264 times | Tue 21 July 2026 | 5.61 (-0.18%) | 5.61 | 5.61 - 5.68 | 0.5233 times | Mon 20 July 2026 | 5.62 (-2.09%) | 5.69 | 5.60 - 5.75 | 0.4167 times | Fri 17 July 2026 | 5.74 (-0.52%) | 5.61 | 5.60 - 5.74 | 0.1938 times | Thu 16 July 2026 | 5.77 (1.94%) | 5.62 | 5.62 - 5.80 | 0.3585 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.84 and 5.42
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.25 (-4.72%) | 5.40 | 5.00 - 5.58 | 1.4701 times | Fri 24 July 2026 | 5.51 (-4.01%) | 5.69 | 5.43 - 5.75 | 0.6372 times | Fri 17 July 2026 | 5.74 (1.95%) | 5.61 | 5.50 - 5.80 | 0.8475 times | Fri 10 July 2026 | 5.63 (-1.23%) | 5.70 | 5.53 - 5.80 | 0.2842 times | Thu 02 July 2026 | 5.70 (-4.52%) | 5.85 | 5.69 - 6.00 | 0.5997 times | Fri 26 June 2026 | 5.97 (10.56%) | 5.40 | 5.40 - 5.97 | 0.885 times | Thu 18 June 2026 | 5.40 (5.26%) | 5.11 | 5.00 - 5.40 | 1.1473 times | Fri 12 June 2026 | 5.13 (-1.35%) | 5.07 | 4.92 - 5.30 | 2.2322 times | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 1.1348 times | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.7621 times | Fri 22 May 2026 | 5.28 (2.33%) | 5.07 | 5.07 - 5.35 | 0.4685 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.68 and 5.58
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.25 (-8.06%) | 5.70 | 5.00 - 5.90 | 0.1879 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.3277 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.2667 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.4307 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.6539 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.4806 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 1.0264 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 1.3393 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 1.4718 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 3.8151 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 12.2232 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 4.91 and 7.1
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 4.29 |
| Yearly Target 3 | 5.52 |
| Yearly Target 4 | 6.48 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.25 (13.39%) | 4.59 | 4.56 - 6.75 | 0.3046 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4653 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6774 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5054 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4492 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3078 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.134 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1563 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bg Staffing BGSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.31
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BgStaffing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.39 | 5.41 |
| 12 day EMA | 5.46 | 5.5 | 5.52 |
| 20 day EMA | 5.5 | 5.53 | 5.55 |
| 35 day EMA | 5.46 | 5.47 | 5.48 |
| 50 day EMA | 5.39 | 5.4 | 5.4 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.4 | 5.45 |
| 12 day SMA | 5.52 | 5.55 | 5.57 |
| 20 day SMA | 5.58 | 5.61 | 5.63 |
| 35 day SMA | 5.53 | 5.53 | 5.52 |
| 50 day SMA | 5.43 | 5.42 | 5.42 |
| 100 day SMA | 5.7 | 5.7 | 5.71 |
| 150 day SMA | 5.64 | 5.63 | 5.63 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
