Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 3.71 and 3.99
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.04 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (0.79%) | 3.57 | 3.57 - 3.85 | 0.1368 times | Thu 12 November 2026 | 3.82 (1.87%) | 3.70 | 3.70 - 3.94 | 0.6794 times | Wed 11 November 2026 | 3.75 (-7.86%) | 4.04 | 3.52 - 4.04 | 1.067 times | Tue 10 November 2026 | 4.07 (3.56%) | 3.86 | 3.86 - 4.19 | 0.6338 times | Mon 09 November 2026 | 3.93 (14.24%) | 3.50 | 3.50 - 4.00 | 0.8071 times | Fri 06 November 2026 | 3.44 (-2.55%) | 3.49 | 3.23 - 3.62 | 2.093 times | Thu 05 November 2026 | 3.53 (-10.18%) | 3.89 | 3.33 - 3.95 | 1.9106 times | Wed 04 November 2026 | 3.93 (-6.21%) | 4.12 | 3.81 - 4.16 | 0.871 times | Tue 03 November 2026 | 4.19 (5.01%) | 4.03 | 4.00 - 4.29 | 0.5244 times | Mon 02 November 2026 | 3.99 (-5.9%) | 4.25 | 3.91 - 4.25 | 1.2768 times | Fri 30 October 2026 | 4.24 (-1.17%) | 4.24 | 4.24 - 4.24 | 0.0456 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 3.68 and 4.37
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.54 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (11.92%) | 3.50 | 3.50 - 4.19 | 1.2189 times | Fri 06 November 2026 | 3.44 (-18.87%) | 4.25 | 3.23 - 4.29 | 2.4478 times | Fri 30 October 2026 | 4.24 (-2.75%) | 4.48 | 4.10 - 4.60 | 0.6052 times | Fri 23 October 2026 | 4.36 (-0.91%) | 4.37 | 3.98 - 4.45 | 0.8661 times | Fri 16 October 2026 | 4.40 (-7.37%) | 4.71 | 4.34 - 4.71 | 0.7006 times | Fri 09 October 2026 | 4.75 (-3.46%) | 4.96 | 4.65 - 5.11 | 1.3894 times | Fri 02 October 2026 | 4.92 (-1.6%) | 4.95 | 4.89 - 5.15 | 0.54 times | Fri 25 September 2026 | 5.00 (1.01%) | 4.99 | 4.89 - 5.10 | 0.7791 times | Fri 18 September 2026 | 4.95 (-3.88%) | 5.19 | 4.95 - 5.34 | 0.9012 times | Fri 11 September 2026 | 5.15 (-5.33%) | 5.33 | 5.05 - 5.43 | 0.5517 times | Fri 04 September 2026 | 5.44 (1.3%) | 5.33 | 5.07 - 5.44 | 0.9179 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 3.01 and 4.07
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.79 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (-9.2%) | 4.25 | 3.23 - 4.29 | 0.7815 times | Fri 30 October 2026 | 4.24 (-15.37%) | 5.01 | 3.98 - 5.14 | 0.8086 times | Wed 30 September 2026 | 5.01 (-6.36%) | 5.36 | 4.89 - 5.44 | 0.7284 times | Mon 31 August 2026 | 5.35 (-3.6%) | 5.56 | 5.26 - 5.80 | 0.4315 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.6281 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 1.0049 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.8178 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 1.3207 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 2.005 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 1.4735 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 3.1473 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 1.78 and 5.3
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.85 (-16.85%) | 4.59 | 3.23 - 6.75 | 0.3831 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4402 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6705 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5002 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4446 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.2944 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1122 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1547 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgStaffing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and BgStaffing BGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.57 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.84 | 3.85 |
| 12 day EMA | 3.93 | 3.94 | 3.96 |
| 20 day EMA | 4.04 | 4.06 | 4.09 |
| 35 day EMA | 4.29 | 4.32 | 4.35 |
| 50 day EMA | 4.56 | 4.59 | 4.62 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.8 | 3.74 |
| 12 day SMA | 3.92 | 3.95 | 3.98 |
| 20 day SMA | 4.03 | 4.06 | 4.08 |
| 35 day SMA | 4.33 | 4.36 | 4.4 |
| 50 day SMA | 4.57 | 4.6 | 4.62 |
| 100 day SMA | 5.06 | 5.08 | 5.1 |
| 150 day SMA | 5.19 | 5.2 | 5.22 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
