Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 6.06 and 6.24
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.01 |
| Intraday Target 3 | 6.0966666666667 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.28 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.11 (0.49%) | 6.00 | 6.00 - 6.18 | 0.6193 times | Fri 27 February 2026 | 6.08 (1.33%) | 5.90 | 5.89 - 6.10 | 0.9633 times | Thu 26 February 2026 | 6.00 (0.84%) | 6.20 | 5.88 - 6.20 | 1.0034 times | Wed 25 February 2026 | 5.95 (-0.17%) | 5.99 | 5.85 - 6.07 | 0.9748 times | Tue 24 February 2026 | 5.96 (-0.67%) | 6.02 | 5.89 - 6.02 | 0.43 times | Mon 23 February 2026 | 6.00 (-4.61%) | 6.30 | 5.87 - 6.30 | 1.0894 times | Fri 20 February 2026 | 6.29 (1.45%) | 6.17 | 6.17 - 6.40 | 1.8521 times | Thu 19 February 2026 | 6.20 (0.98%) | 6.14 | 6.02 - 6.20 | 1.3532 times | Wed 18 February 2026 | 6.14 (2.33%) | 6.01 | 5.97 - 6.20 | 0.8601 times | Tue 17 February 2026 | 6.00 (2.21%) | 5.87 | 5.87 - 6.09 | 0.8544 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 1.5654 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 6.06 and 6.24
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.11 (0.49%) | 6.00 | 6.00 - 6.18 | 0.0823 times | Fri 27 February 2026 | 6.08 (-3.34%) | 6.30 | 5.85 - 6.30 | 0.5929 times | Fri 20 February 2026 | 6.29 (7.16%) | 5.87 | 5.87 - 6.40 | 0.6538 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 0.208 times | Fri 13 February 2026 | 5.87 (3.71%) | 5.67 | 5.60 - 6.05 | 0.9975 times | Fri 06 February 2026 | 5.66 (-1.22%) | 5.71 | 5.41 - 5.93 | 0.9068 times | Fri 30 January 2026 | 5.73 (6.11%) | 5.34 | 5.34 - 5.79 | 0.9434 times | Fri 23 January 2026 | 5.40 (-2%) | 5.37 | 5.23 - 5.84 | 1.2444 times | Fri 16 January 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.74 | 2.1939 times | Fri 09 January 2026 | 5.12 (9.64%) | 4.67 | 4.67 - 5.45 | 2.1771 times | Fri 02 January 2026 | 4.67 (-1.06%) | 4.70 | 4.50 - 4.74 | 1.239 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 6.06 and 6.24
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.11 (0.49%) | 6.00 | 6.00 - 6.18 | 0.0047 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.1907 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.3822 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.523 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.548 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4331 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.5512 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2399 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.719 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4083 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1502 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.34 and 7.18
| Yearly Target 1 | 3.85 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 7.53 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.11 (31.97%) | 4.59 | 4.56 - 6.40 | 0.1416 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.504 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.7024 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5268 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4683 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.341 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1578 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1581 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term but the sell signal is initial and weak.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and BgStaffing BGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.46 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.03 | 6.01 |
| 12 day EMA | 6 | 5.98 | 5.96 |
| 20 day EMA | 5.89 | 5.87 | 5.85 |
| 35 day EMA | 5.67 | 5.64 | 5.61 |
| 50 day EMA | 5.44 | 5.41 | 5.38 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6 | 6.04 |
| 12 day SMA | 6.04 | 6.01 | 5.99 |
| 20 day SMA | 5.89 | 5.87 | 5.85 |
| 35 day SMA | 5.74 | 5.71 | 5.68 |
| 50 day SMA | 5.46 | 5.43 | 5.39 |
| 100 day SMA | 4.7 | 4.68 | 4.66 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.26 | 5.25 | 5.24 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
