Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 5.45 and 6.02
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.88 |
| Intraday Target 5 | 6.15 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.62 (6.44%) | 5.27 | 5.27 - 5.84 | 0.997 times | Tue 20 January 2026 | 5.28 (-4.17%) | 5.37 | 5.23 - 5.48 | 0.8875 times | Fri 16 January 2026 | 5.51 (0.73%) | 5.44 | 5.44 - 5.69 | 0.6809 times | Thu 15 January 2026 | 5.47 (0%) | 5.39 | 5.39 - 5.64 | 1.0719 times | Wed 14 January 2026 | 5.47 (0%) | 5.43 | 5.39 - 5.54 | 0.6626 times | Tue 13 January 2026 | 5.47 (-1.97%) | 5.56 | 5.45 - 5.67 | 1.2077 times | Mon 12 January 2026 | 5.58 (8.98%) | 5.11 | 5.11 - 5.74 | 2.2107 times | Fri 09 January 2026 | 5.12 (0.2%) | 5.09 | 5.05 - 5.28 | 0.8139 times | Thu 08 January 2026 | 5.11 (-0.2%) | 5.10 | 5.10 - 5.29 | 0.5984 times | Wed 07 January 2026 | 5.12 (-0.19%) | 5.16 | 4.95 - 5.39 | 0.8693 times | Tue 06 January 2026 | 5.13 (4.27%) | 4.90 | 4.90 - 5.45 | 2.387 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.43 and 6.04
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.62 (2%) | 5.37 | 5.23 - 5.84 | 0.4163 times | Fri 16 January 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.74 | 1.2887 times | Fri 09 January 2026 | 5.12 (9.64%) | 4.67 | 4.67 - 5.45 | 1.2788 times | Fri 02 January 2026 | 4.67 (-1.06%) | 4.70 | 4.50 - 4.74 | 0.7278 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.2516 times | Fri 26 December 2025 | 4.76 (1.93%) | 4.65 | 4.65 - 4.92 | 0.6481 times | Fri 19 December 2025 | 4.67 (4.47%) | 4.44 | 4.30 - 4.73 | 1.8974 times | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 0.8858 times | Fri 05 December 2025 | 4.51 (-2.59%) | 4.55 | 4.29 - 4.76 | 1.0998 times | Fri 28 November 2025 | 4.63 (16.62%) | 3.92 | 3.89 - 4.65 | 1.5058 times | Fri 21 November 2025 | 3.97 (-0.25%) | 3.90 | 3.84 - 4.12 | 1.0295 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.09 and 6.37
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.34 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.62 (21.38%) | 4.59 | 4.56 - 5.84 | 0.2975 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5218 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5468 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4298 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.5409 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2393 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7174 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4051 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1499 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1515 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.2906 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 5.09 and 6.37
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 5.34 |
| Yearly Target 4 | 6.12 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.62 (21.38%) | 4.59 | 4.56 - 5.84 | 0.0737 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.5257 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.7085 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5313 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4724 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3526 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1764 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1594 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgStaffing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgStaffing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgStaffing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and BgStaffing BGSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.08 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.39 | 5.44 |
| 12 day EMA | 5.3 | 5.24 | 5.23 |
| 20 day EMA | 5.12 | 5.07 | 5.05 |
| 35 day EMA | 4.85 | 4.8 | 4.77 |
| 50 day EMA | 4.56 | 4.52 | 4.49 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.44 | 5.5 |
| 12 day SMA | 5.32 | 5.24 | 5.18 |
| 20 day SMA | 5.08 | 5.03 | 4.99 |
| 35 day SMA | 4.81 | 4.78 | 4.76 |
| 50 day SMA | 4.58 | 4.53 | 4.5 |
| 100 day SMA | 4.86 | 4.86 | 4.87 |
| 150 day SMA | 5.31 | 5.3 | 5.29 |
| 200 day SMA | 4.91 | 4.89 | 4.88 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
