Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 4.62 and 4.95
| Intraday Target 1 | 4.56 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.89 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.22 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-2.85%) | 4.96 | 4.78 - 5.11 | 2.3077 times | Fri 02 October 2026 | 4.92 (-1.2%) | 5.13 | 4.90 - 5.14 | 1.2069 times | Thu 01 October 2026 | 4.98 (-0.6%) | 5.01 | 4.98 - 5.03 | 0.6366 times | Wed 30 September 2026 | 5.01 (-1.18%) | 4.89 | 4.89 - 5.01 | 0.1857 times | Tue 29 September 2026 | 5.07 (3.26%) | 4.95 | 4.89 - 5.15 | 1.6976 times | Mon 28 September 2026 | 4.91 (-1.8%) | 4.95 | 4.91 - 5.02 | 0.557 times | Fri 25 September 2026 | 5.00 (0%) | 5.00 | 5.00 - 5.04 | 0.1989 times | Thu 24 September 2026 | 5.00 (0.81%) | 4.89 | 4.89 - 5.02 | 0.4907 times | Wed 23 September 2026 | 4.96 (-0.8%) | 5.00 | 4.90 - 5.01 | 0.9947 times | Tue 22 September 2026 | 5.00 (-0.6%) | 5.06 | 4.95 - 5.10 | 1.7241 times | Mon 21 September 2026 | 5.03 (1.62%) | 4.99 | 4.89 - 5.08 | 2.7719 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.62 and 4.95
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-2.85%) | 4.96 | 4.78 - 5.11 | 0.4877 times | Fri 02 October 2026 | 4.92 (-1.6%) | 4.95 | 4.89 - 5.15 | 0.9053 times | Fri 25 September 2026 | 5.00 (1.01%) | 4.99 | 4.89 - 5.10 | 1.3061 times | Fri 18 September 2026 | 4.95 (-3.88%) | 5.19 | 4.95 - 5.34 | 1.5107 times | Fri 11 September 2026 | 5.15 (-5.33%) | 5.33 | 5.05 - 5.43 | 0.9249 times | Fri 04 September 2026 | 5.44 (1.3%) | 5.33 | 5.07 - 5.44 | 1.5387 times | Fri 28 August 2026 | 5.37 (-2.54%) | 5.43 | 5.26 - 5.77 | 0.6166 times | Fri 21 August 2026 | 5.51 (-2.65%) | 5.66 | 5.35 - 5.80 | 1.0202 times | Fri 14 August 2026 | 5.66 (0.71%) | 5.58 | 5.39 - 5.69 | 0.8997 times | Fri 07 August 2026 | 5.62 (1.26%) | 5.56 | 5.45 - 5.78 | 0.7904 times | Fri 31 July 2026 | 5.55 (0.73%) | 5.40 | 5.00 - 5.75 | 2.3879 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.6 and 4.96
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (-4.59%) | 5.01 | 4.78 - 5.14 | 0.0956 times | Wed 30 September 2026 | 5.01 (-6.36%) | 5.36 | 4.89 - 5.44 | 0.6242 times | Mon 31 August 2026 | 5.35 (-3.6%) | 5.56 | 5.26 - 5.80 | 0.3698 times | Fri 31 July 2026 | 5.55 (-2.8%) | 5.70 | 5.00 - 5.90 | 0.5383 times | Tue 30 June 2026 | 5.71 (11.52%) | 5.20 | 4.92 - 6.00 | 0.8612 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.7009 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 1.1318 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 1.7182 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 1.2628 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 2.6972 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 3.5193 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 4.67 and 6.86
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 5.3633333333333 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.78 (3.24%) | 4.59 | 4.56 - 6.75 | 0.3419 times | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.4534 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6741 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.5029 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.447 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.3014 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.1237 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1556 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.
BgStaffing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.29 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.97 | 5 |
| 12 day EMA | 4.97 | 5.01 | 5.03 |
| 20 day EMA | 5.05 | 5.08 | 5.1 |
| 35 day EMA | 5.16 | 5.18 | 5.2 |
| 50 day EMA | 5.29 | 5.31 | 5.33 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 4.99 |
| 12 day SMA | 4.97 | 5 | 5.01 |
| 20 day SMA | 5.05 | 5.08 | 5.1 |
| 35 day SMA | 5.2 | 5.23 | 5.24 |
| 50 day SMA | 5.29 | 5.31 | 5.32 |
| 100 day SMA | 5.35 | 5.36 | 5.36 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.53 | 5.53 | 5.53 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
