BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 2.96 and 3.05
Intraday Target 1 | 2.94 |
Intraday Target 2 | 2.97 |
Intraday Target 3 | 3.03 |
Intraday Target 4 | 3.06 |
Intraday Target 5 | 3.12 |
Daily price and volume Bg Staffing
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 3.00 (0%) | 3.04 | 3.00 - 3.09 | 0.321 times |
Mon 14 April 2025 | 3.00 (1.35%) | 3.01 | 2.99 - 3.10 | 0.8292 times |
Fri 11 April 2025 | 2.96 (0.68%) | 2.94 | 2.94 - 2.96 | 0.0847 times |
Thu 10 April 2025 | 2.94 (-1.67%) | 3.00 | 2.91 - 3.01 | 1.5426 times |
Wed 09 April 2025 | 2.99 (-3.24%) | 3.05 | 2.97 - 3.05 | 1.5604 times |
Tue 08 April 2025 | 3.09 (-7.49%) | 3.28 | 3.09 - 3.28 | 1.3732 times |
Mon 07 April 2025 | 3.34 (-3.19%) | 3.37 | 3.21 - 3.39 | 1.2305 times |
Fri 04 April 2025 | 3.45 (0%) | 3.72 | 3.42 - 3.73 | 0.963 times |
Fri 04 April 2025 | 3.45 (-8%) | 3.72 | 3.42 - 3.73 | 0.963 times |
Thu 03 April 2025 | 3.75 (3.31%) | 3.61 | 3.61 - 3.76 | 1.1324 times |
Wed 02 April 2025 | 3.63 (0.83%) | 3.62 | 3.62 - 3.81 | 0.535 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 2.94 and 3.05
Weekly Target 1 | 2.92 |
Weekly Target 2 | 2.96 |
Weekly Target 3 | 3.03 |
Weekly Target 4 | 3.07 |
Weekly Target 5 | 3.14 |
Weekly price and volumes for Bg Staffing
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 3.00 (1.35%) | 3.01 | 2.99 - 3.10 | 0.2721 times |
Fri 11 April 2025 | 2.96 (-14.2%) | 3.37 | 2.91 - 3.39 | 1.3701 times |
Fri 04 April 2025 | 3.45 (0%) | 3.72 | 3.42 - 3.73 | 0.2278 times |
Fri 04 April 2025 | 3.45 (-6.76%) | 3.67 | 3.42 - 3.83 | 0.6993 times |
Fri 28 March 2025 | 3.70 (4.52%) | 3.62 | 3.40 - 3.76 | 0.4873 times |
Fri 21 March 2025 | 3.54 (2.31%) | 3.50 | 3.40 - 5.25 | 4.3467 times |
Fri 14 March 2025 | 3.46 (-21.72%) | 4.40 | 3.34 - 4.40 | 1.4049 times |
Fri 07 March 2025 | 4.42 (-9.8%) | 4.85 | 4.15 - 4.90 | 0.7688 times |
Fri 28 February 2025 | 4.90 (-1.41%) | 5.01 | 4.80 - 5.01 | 0.3069 times |
Fri 21 February 2025 | 4.97 (0.2%) | 4.98 | 4.90 - 5.05 | 0.116 times |
Wed 19 February 2025 | 4.96 (-0.4%) | 4.96 | 4.96 - 5.19 | 0.0601 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 2.5 and 3.42
Monthly Target 1 | 2.33 |
Monthly Target 2 | 2.66 |
Monthly Target 3 | 3.2466666666667 |
Monthly Target 4 | 3.58 |
Monthly Target 5 | 4.17 |
Monthly price and volumes Bg Staffing
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 3.00 (-18.92%) | 3.67 | 2.91 - 3.83 | 0.5477 times |
Fri 28 March 2025 | 3.70 (-24.49%) | 4.85 | 3.34 - 5.25 | 1.4938 times |
Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.3935 times |
Fri 31 January 2025 | 5.23 (-0.19%) | 5.29 | 5.03 - 5.99 | 0.6823 times |
Tue 31 December 2024 | 5.24 (-7.75%) | 5.43 | 5.20 - 6.20 | 1.2572 times |
Tue 26 November 2024 | 5.68 (-23.55%) | 7.45 | 5.35 - 7.82 | 1.0309 times |
Thu 31 October 2024 | 7.43 (-11.76%) | 8.42 | 7.00 - 9.06 | 0.9084 times |
Mon 30 September 2024 | 8.42 (4.21%) | 8.08 | 6.96 - 8.64 | 1.0741 times |
Fri 30 August 2024 | 8.08 (-5.83%) | 8.65 | 7.23 - 8.77 | 1.4037 times |
Wed 31 July 2024 | 8.58 (0.35%) | 8.67 | 8.25 - 9.22 | 1.2083 times |
Fri 28 June 2024 | 8.55 (23.02%) | 7.02 | 6.52 - 8.68 | 2.2829 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 1.42 and 4.5
Yearly Target 1 | 0.89 |
Yearly Target 2 | 1.94 |
Yearly Target 3 | 3.9666666666667 |
Yearly Target 4 | 5.02 |
Yearly Target 5 | 7.05 |
Yearly price and volumes Bg Staffing
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 3.00 (-42.75%) | 5.29 | 2.91 - 5.99 | 0.1871 times |
Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.8956 times |
Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.6701 times |
Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.5957 times |
Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.7058 times |
Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 2.7447 times |
Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.2011 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.
BgStaffing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
DMA period | DMA value |
5 day DMA | 2.98 |
12 day DMA | 3.27 |
20 day DMA | 3.41 |
35 day DMA | 3.85 |
50 day DMA | 4.2 |
100 day DMA | 4.89 |
150 day DMA | 5.86 |
200 day DMA | 6.47 |
EMA (exponential moving average) of Bg Staffing BGSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.03 | 3.05 | 3.07 |
12 day EMA | 3.21 | 3.25 | 3.29 |
20 day EMA | 3.42 | 3.46 | 3.51 |
35 day EMA | 3.79 | 3.84 | 3.89 |
50 day EMA | 4.16 | 4.21 | 4.26 |
SMA (simple moving average) of Bg Staffing BGSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.98 | 3 | 3.06 |
12 day SMA | 3.27 | 3.33 | 3.36 |
20 day SMA | 3.41 | 3.44 | 3.46 |
35 day SMA | 3.85 | 3.9 | 3.96 |
50 day SMA | 4.2 | 4.25 | 4.29 |
100 day SMA | 4.89 | 4.92 | 4.96 |
150 day SMA | 5.86 | 5.9 | 5.93 |
200 day SMA | 6.47 | 6.5 | 6.52 |