BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BgStaffing

Strong intraday Stock price targets for BgStaffing are 2.96 and 3.05

Intraday Target 12.94
Intraday Target 22.97
Intraday Target 33.03
Intraday Target 43.06
Intraday Target 53.12

Daily price and volume Bg Staffing

Date Closing Open Range Volume
Tue 15 April 2025 3.00 (0%) 3.04 3.00 - 3.09 0.321 times
Mon 14 April 2025 3.00 (1.35%) 3.01 2.99 - 3.10 0.8292 times
Fri 11 April 2025 2.96 (0.68%) 2.94 2.94 - 2.96 0.0847 times
Thu 10 April 2025 2.94 (-1.67%) 3.00 2.91 - 3.01 1.5426 times
Wed 09 April 2025 2.99 (-3.24%) 3.05 2.97 - 3.05 1.5604 times
Tue 08 April 2025 3.09 (-7.49%) 3.28 3.09 - 3.28 1.3732 times
Mon 07 April 2025 3.34 (-3.19%) 3.37 3.21 - 3.39 1.2305 times
Fri 04 April 2025 3.45 (0%) 3.72 3.42 - 3.73 0.963 times
Fri 04 April 2025 3.45 (-8%) 3.72 3.42 - 3.73 0.963 times
Thu 03 April 2025 3.75 (3.31%) 3.61 3.61 - 3.76 1.1324 times
Wed 02 April 2025 3.63 (0.83%) 3.62 3.62 - 3.81 0.535 times

 Daily chart BgStaffing

Weekly price and charts BgStaffing

Strong weekly Stock price targets for BgStaffing BGSF are 2.94 and 3.05

Weekly Target 12.92
Weekly Target 22.96
Weekly Target 33.03
Weekly Target 43.07
Weekly Target 53.14

Weekly price and volumes for Bg Staffing

Date Closing Open Range Volume
Tue 15 April 2025 3.00 (1.35%) 3.01 2.99 - 3.10 0.2721 times
Fri 11 April 2025 2.96 (-14.2%) 3.37 2.91 - 3.39 1.3701 times
Fri 04 April 2025 3.45 (0%) 3.72 3.42 - 3.73 0.2278 times
Fri 04 April 2025 3.45 (-6.76%) 3.67 3.42 - 3.83 0.6993 times
Fri 28 March 2025 3.70 (4.52%) 3.62 3.40 - 3.76 0.4873 times
Fri 21 March 2025 3.54 (2.31%) 3.50 3.40 - 5.25 4.3467 times
Fri 14 March 2025 3.46 (-21.72%) 4.40 3.34 - 4.40 1.4049 times
Fri 07 March 2025 4.42 (-9.8%) 4.85 4.15 - 4.90 0.7688 times
Fri 28 February 2025 4.90 (-1.41%) 5.01 4.80 - 5.01 0.3069 times
Fri 21 February 2025 4.97 (0.2%) 4.98 4.90 - 5.05 0.116 times
Wed 19 February 2025 4.96 (-0.4%) 4.96 4.96 - 5.19 0.0601 times

 weekly chart BgStaffing

Monthly price and charts BgStaffing

Strong monthly Stock price targets for BgStaffing BGSF are 2.5 and 3.42

Monthly Target 12.33
Monthly Target 22.66
Monthly Target 33.2466666666667
Monthly Target 43.58
Monthly Target 54.17

Monthly price and volumes Bg Staffing

Date Closing Open Range Volume
Tue 15 April 2025 3.00 (-18.92%) 3.67 2.91 - 3.83 0.5477 times
Fri 28 March 2025 3.70 (-24.49%) 4.85 3.34 - 5.25 1.4938 times
Fri 28 February 2025 4.90 (-6.31%) 5.10 4.70 - 5.37 0.3935 times
Fri 31 January 2025 5.23 (-0.19%) 5.29 5.03 - 5.99 0.6823 times
Tue 31 December 2024 5.24 (-7.75%) 5.43 5.20 - 6.20 1.2572 times
Tue 26 November 2024 5.68 (-23.55%) 7.45 5.35 - 7.82 1.0309 times
Thu 31 October 2024 7.43 (-11.76%) 8.42 7.00 - 9.06 0.9084 times
Mon 30 September 2024 8.42 (4.21%) 8.08 6.96 - 8.64 1.0741 times
Fri 30 August 2024 8.08 (-5.83%) 8.65 7.23 - 8.77 1.4037 times
Wed 31 July 2024 8.58 (0.35%) 8.67 8.25 - 9.22 1.2083 times
Fri 28 June 2024 8.55 (23.02%) 7.02 6.52 - 8.68 2.2829 times

 monthly chart BgStaffing

Yearly price and charts BgStaffing

Strong yearly Stock price targets for BgStaffing BGSF are 1.42 and 4.5

Yearly Target 10.89
Yearly Target 21.94
Yearly Target 33.9666666666667
Yearly Target 45.02
Yearly Target 57.05

Yearly price and volumes Bg Staffing

Date Closing Open Range Volume
Tue 15 April 2025 3.00 (-42.75%) 5.29 2.91 - 5.99 0.1871 times
Tue 31 December 2024 5.24 (-44.26%) 9.29 5.20 - 10.74 0.8956 times
Fri 29 December 2023 9.40 (-38.64%) 15.41 8.85 - 16.02 0.6701 times
Fri 30 December 2022 15.32 (6.76%) 14.46 10.30 - 15.49 0.5957 times
Fri 31 December 2021 14.35 (6.38%) 13.53 11.45 - 16.91 1.7058 times
Thu 31 December 2020 13.49 (-38.37%) 22.21 5.69 - 22.38 2.7447 times
Tue 31 December 2019 21.89 (0%) 21.32 20.20 - 22.31 0.2011 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of BgStaffing

Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bg Staffing BGSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BgStaffing in short term and the sell signal is strong.

BgStaffing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BgStaffing in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BgStaffing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.21 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.

BgStaffing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bg Staffing BGSF

DMA (daily moving average) of Bg Staffing BGSF

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.27
20 day DMA 3.41
35 day DMA 3.85
50 day DMA 4.2
100 day DMA 4.89
150 day DMA 5.86
200 day DMA 6.47

EMA (exponential moving average) of Bg Staffing BGSF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.053.07
12 day EMA3.213.253.29
20 day EMA3.423.463.51
35 day EMA3.793.843.89
50 day EMA4.164.214.26

SMA (simple moving average) of Bg Staffing BGSF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.9833.06
12 day SMA3.273.333.36
20 day SMA3.413.443.46
35 day SMA3.853.93.96
50 day SMA4.24.254.29
100 day SMA4.894.924.96
150 day SMA5.865.95.93
200 day SMA6.476.56.52

Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top