Munafa Stock Market Course + Intraday & FNO calls 
BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BGSF
- BGSF Experts view
- Tomorrow's Movement BGSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgStaffing
Strong intraday Stock price targets for BgStaffing are 4.57 and 4.74
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.6 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.77 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.63 (-1.91%) | 4.50 | 4.50 - 4.67 | 1.2823 times | Mon 29 December 2025 | 4.72 (0%) | 4.70 | 4.56 - 4.73 | 0.8589 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.8589 times | Fri 26 December 2025 | 4.76 (-0.42%) | 4.77 | 4.68 - 4.79 | 0.5227 times | Wed 24 December 2025 | 4.78 (-0.42%) | 4.78 | 4.78 - 4.83 | 0.4509 times | Tue 23 December 2025 | 4.80 (1.05%) | 4.75 | 4.75 - 4.83 | 0.4448 times | Mon 22 December 2025 | 4.75 (1.71%) | 4.65 | 4.65 - 4.92 | 0.7947 times | Fri 19 December 2025 | 4.67 (5.42%) | 4.43 | 4.40 - 4.73 | 2.7388 times | Thu 18 December 2025 | 4.43 (2.31%) | 4.32 | 4.32 - 4.49 | 0.5747 times | Wed 17 December 2025 | 4.33 (-1.81%) | 4.43 | 4.30 - 4.43 | 1.4733 times | Tue 16 December 2025 | 4.41 (0.23%) | 4.39 | 4.35 - 4.47 | 1.1463 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 4.45 and 4.68
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.63 (-1.91%) | 4.70 | 4.50 - 4.73 | 0.5661 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.2271 times | Fri 26 December 2025 | 4.76 (1.93%) | 4.65 | 4.65 - 4.92 | 0.585 times | Fri 19 December 2025 | 4.67 (4.47%) | 4.44 | 4.30 - 4.73 | 1.7127 times | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 0.7996 times | Fri 05 December 2025 | 4.51 (-2.59%) | 4.55 | 4.29 - 4.76 | 0.9927 times | Fri 28 November 2025 | 4.63 (16.62%) | 3.92 | 3.89 - 4.65 | 1.3592 times | Fri 21 November 2025 | 3.97 (-0.25%) | 3.90 | 3.84 - 4.12 | 0.9293 times | Fri 14 November 2025 | 3.98 (12.43%) | 3.51 | 3.47 - 4.09 | 1.5265 times | Fri 07 November 2025 | 3.54 (5.67%) | 3.36 | 3.25 - 3.60 | 1.3018 times | Fri 31 October 2025 | 3.35 (0%) | 3.40 | 3.34 - 3.40 | 0.1172 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.44 and 5.11
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5222 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5471 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4308 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.544 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2395 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7179 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.4061 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.15 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1516 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.2908 times | Fri 28 February 2025 | 4.90 (-6.31%) | 5.10 | 4.70 - 5.37 | 0.0746 times |
Yearly price and charts BgStaffing
Strong yearly Stock price targets for BgStaffing BGSF are 1.12 and 6.43
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.63 (-11.64%) | 5.29 | 2.91 - 8.22 | 2.2305 times | Tue 31 December 2024 | 5.24 (-44.26%) | 9.29 | 5.20 - 10.74 | 0.6257 times | Fri 29 December 2023 | 9.40 (-38.64%) | 15.41 | 8.85 - 16.02 | 0.4692 times | Fri 30 December 2022 | 15.32 (6.76%) | 14.46 | 10.30 - 15.49 | 0.4172 times | Fri 31 December 2021 | 14.35 (6.38%) | 13.53 | 11.45 - 16.91 | 1.1945 times | Thu 31 December 2020 | 13.49 (-38.37%) | 22.21 | 5.69 - 22.38 | 1.9221 times | Tue 31 December 2019 | 21.89 (0%) | 21.32 | 20.20 - 22.31 | 0.1408 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BgStaffing
Tomorrow's movement Prediction of Bg Staffing BGSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bg Staffing BGSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bg Staffing BGSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bg Staffing BGSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgStaffing (BGSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgStaffing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BgStaffing in short term and the buy signal is strong.
BgStaffing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgStaffing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgStaffing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and BgStaffing BGSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgStaffing BGSF stock. Volume based technical analysis of BgStaffing BGSF stock is negative.
BgStaffing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.11 |
| 100 day DMA | 4.93 |
| 150 day DMA | 5.22 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.71 | 4.71 |
| 12 day EMA | 4.64 | 4.64 | 4.62 |
| 20 day EMA | 4.53 | 4.52 | 4.5 |
| 35 day EMA | 4.33 | 4.31 | 4.29 |
| 50 day EMA | 4.14 | 4.12 | 4.1 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.76 | 4.76 |
| 12 day SMA | 4.62 | 4.6 | 4.58 |
| 20 day SMA | 4.55 | 4.53 | 4.52 |
| 35 day SMA | 4.38 | 4.36 | 4.32 |
| 50 day SMA | 4.11 | 4.09 | 4.06 |
| 100 day SMA | 4.93 | 4.94 | 4.95 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 4.8 | 4.79 | 4.79 |
Videos related to: BgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
