Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.89 and 5.1
| Intraday Target 1 | 4.83 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.25 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.05 (-2.51%) | 5.10 | 4.93 - 5.14 | 1.2394 times | Mon 02 March 2026 | 5.18 (-2.45%) | 5.23 | 5.14 - 5.39 | 0.848 times | Fri 27 February 2026 | 5.31 (-0.75%) | 5.35 | 5.24 - 5.42 | 1.0562 times | Thu 26 February 2026 | 5.35 (0.94%) | 5.34 | 5.34 - 5.51 | 1.2334 times | Wed 25 February 2026 | 5.30 (0.57%) | 5.29 | 5.14 - 5.32 | 1.1793 times | Tue 24 February 2026 | 5.27 (-0.94%) | 5.34 | 5.20 - 5.45 | 0.8217 times | Mon 23 February 2026 | 5.32 (0.76%) | 5.25 | 5.22 - 5.45 | 0.7458 times | Fri 20 February 2026 | 5.28 (2.52%) | 5.17 | 5.07 - 5.28 | 0.7424 times | Thu 19 February 2026 | 5.15 (4.04%) | 4.93 | 4.93 - 5.18 | 0.9316 times | Wed 18 February 2026 | 4.95 (-2.37%) | 5.01 | 4.88 - 5.05 | 1.2022 times | Tue 17 February 2026 | 5.07 (-3.06%) | 5.25 | 5.00 - 5.26 | 0.7571 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.76 and 5.22
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.05 (-4.9%) | 5.23 | 4.93 - 5.39 | 0.6346 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.5311 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 1.1045 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.2012 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.4889 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.3989 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.7851 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.7484 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.0797 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.0276 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.6828 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.76 and 5.22
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.58 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.05 (-4.9%) | 5.23 | 4.93 - 5.39 | 0.1208 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0894 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7374 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7277 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9788 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1832 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3982 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1601 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.416 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1886 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.8795 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.52 and 6.05
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 4.18 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.05 (17.72%) | 4.33 | 3.98 - 5.51 | 0.2948 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.0231 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9877 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9642 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.012 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0792 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1427 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9605 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7818 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.754 times | Fri 30 December 2016 | 43.80 (25.07%) | 34.59 | 31.81 - 52.84 | 0.6003 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 49 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BG in short term but the sell signal is initial and weak.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.15 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.25 | 5.29 |
| 12 day EMA | 5.18 | 5.2 | 5.2 |
| 20 day EMA | 5.08 | 5.08 | 5.07 |
| 35 day EMA | 4.93 | 4.92 | 4.9 |
| 50 day EMA | 4.73 | 4.72 | 4.7 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.28 | 5.31 |
| 12 day SMA | 5.21 | 5.22 | 5.22 |
| 20 day SMA | 5.15 | 5.12 | 5.08 |
| 35 day SMA | 4.8 | 4.78 | 4.75 |
| 50 day SMA | 4.66 | 4.66 | 4.65 |
| 100 day SMA | 4.57 | 4.56 | 4.55 |
| 150 day SMA | 4.51 | 4.51 | 4.5 |
| 200 day SMA | 4.46 | 4.46 | 4.45 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
