Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.39 and 5.59
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.4233333333333 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.62 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.47 (2.05%) | 5.36 | 5.30 - 5.50 | 0.6049 times | Mon 04 May 2026 | 5.36 (-3.25%) | 5.50 | 5.34 - 5.53 | 1.5256 times | Fri 01 May 2026 | 5.54 (0%) | 5.59 | 5.46 - 5.63 | 0.7995 times | Thu 30 April 2026 | 5.54 (4.53%) | 5.26 | 5.26 - 5.54 | 1.1587 times | Wed 29 April 2026 | 5.30 (-3.11%) | 5.41 | 5.25 - 5.50 | 1.1161 times | Tue 28 April 2026 | 5.47 (1.3%) | 5.44 | 5.39 - 5.53 | 0.7942 times | Mon 27 April 2026 | 5.40 (0.93%) | 5.32 | 5.32 - 5.45 | 1.1808 times | Fri 24 April 2026 | 5.35 (1.52%) | 5.25 | 5.20 - 5.41 | 0.7512 times | Thu 23 April 2026 | 5.27 (-3.13%) | 5.45 | 5.25 - 5.49 | 1.0832 times | Wed 22 April 2026 | 5.44 (2.06%) | 5.36 | 5.36 - 5.56 | 0.9858 times | Tue 21 April 2026 | 5.33 (1.14%) | 5.27 | 5.20 - 5.36 | 1.3554 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.27 and 5.5
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.47 (-1.26%) | 5.50 | 5.30 - 5.53 | 0.3316 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.7858 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.8277 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.1081 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.9257 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.9348 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.171 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.7225 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.1037 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 2.089 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.4762 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.22 and 5.55
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.4666666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.47 (-1.26%) | 5.59 | 5.30 - 5.63 | 0.0973 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8417 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1952 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1779 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7973 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7868 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0583 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2794 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5118 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.2543 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.5311 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.73 and 7.13
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 4.17 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.68 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5.47 (27.51%) | 4.33 | 3.98 - 6.38 | 0.5595 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9679 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9608 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9379 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9844 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0497 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1116 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9343 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7605 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7334 times | Fri 30 December 2016 | 43.80 (0%) | 36.50 | 31.81 - 52.84 | 0.519 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term but the sell signal is initial and weak.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.43 | 5.47 |
| 12 day EMA | 5.4 | 5.39 | 5.4 |
| 20 day EMA | 5.38 | 5.37 | 5.37 |
| 35 day EMA | 5.33 | 5.32 | 5.32 |
| 50 day EMA | 5.27 | 5.26 | 5.26 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.45 |
| 12 day SMA | 5.4 | 5.39 | 5.39 |
| 20 day SMA | 5.4 | 5.39 | 5.37 |
| 35 day SMA | 5.23 | 5.22 | 5.22 |
| 50 day SMA | 5.27 | 5.27 | 5.26 |
| 100 day SMA | 4.93 | 4.92 | 4.92 |
| 150 day SMA | 4.76 | 4.76 | 4.75 |
| 200 day SMA | 4.67 | 4.67 | 4.66 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
