BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 2.14 and 2.25
| Intraday Target 1 | 2.11 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.2233333333333 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.33 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.20 (-3.93%) | 2.26 | 2.18 - 2.29 | 0.8636 times | Fri 16 October 2026 | 2.29 (-5.37%) | 2.44 | 2.25 - 2.44 | 1.3338 times | Thu 15 October 2026 | 2.42 (0%) | 2.48 | 2.42 - 2.56 | 0.6542 times | Wed 14 October 2026 | 2.42 (-0.41%) | 2.45 | 2.41 - 2.48 | 0.6022 times | Tue 13 October 2026 | 2.43 (-0.41%) | 2.47 | 2.42 - 2.49 | 0.5863 times | Mon 12 October 2026 | 2.44 (1.67%) | 2.40 | 2.37 - 2.48 | 0.9372 times | Fri 09 October 2026 | 2.40 (-8.4%) | 2.59 | 2.40 - 2.62 | 1.0203 times | Thu 08 October 2026 | 2.62 (3.56%) | 2.52 | 2.51 - 2.63 | 1.1318 times | Wed 07 October 2026 | 2.53 (3.69%) | 2.45 | 2.44 - 2.58 | 1.2563 times | Tue 06 October 2026 | 2.44 (-3.94%) | 2.55 | 2.40 - 2.55 | 1.6143 times | Mon 05 October 2026 | 2.54 (-5.58%) | 2.71 | 2.47 - 2.71 | 1.9074 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 2.14 and 2.25
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.20 (-3.93%) | 2.26 | 2.18 - 2.29 | 0.1884 times | Fri 16 October 2026 | 2.29 (-4.58%) | 2.40 | 2.25 - 2.56 | 0.8972 times | Fri 09 October 2026 | 2.40 (-10.78%) | 2.71 | 2.40 - 2.71 | 1.5115 times | Fri 02 October 2026 | 2.69 (-13.23%) | 3.12 | 2.68 - 3.16 | 1.3126 times | Fri 25 September 2026 | 3.10 (7.64%) | 2.90 | 2.89 - 3.13 | 0.9605 times | Fri 18 September 2026 | 2.88 (-8.57%) | 3.18 | 2.87 - 3.24 | 1.3611 times | Fri 11 September 2026 | 3.15 (-3.96%) | 3.29 | 3.10 - 3.33 | 0.9861 times | Fri 04 September 2026 | 3.28 (-6.82%) | 3.51 | 3.28 - 3.56 | 1.0249 times | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.7412 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 1.0164 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.5702 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 1.81 and 2.58
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.4433333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.20 (-23.34%) | 2.86 | 2.18 - 2.95 | 0.7249 times | Wed 30 September 2026 | 2.87 (-17.29%) | 3.47 | 2.83 - 3.56 | 1.1514 times | Mon 31 August 2026 | 3.47 (-1.7%) | 3.53 | 3.32 - 3.71 | 1.1458 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 0.9638 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9688 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0192 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8534 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2118 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1524 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8084 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7424 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 0.09 and 4.29
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 7.79 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 2.20 (-48.72%) | 4.33 | 2.18 - 6.38 | 1.261 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.8175 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.8874 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.8621 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.877 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 0.9711 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.0438 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.8773 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7141 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.6887 times | Fri 30 December 2016 | 43.80 (0%) | 48.65 | 39.10 - 50.81 | 0.1953 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.45 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.91 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.4 | 2.45 |
| 12 day EMA | 2.48 | 2.53 | 2.57 |
| 20 day EMA | 2.62 | 2.66 | 2.7 |
| 35 day EMA | 2.84 | 2.88 | 2.92 |
| 50 day EMA | 3.05 | 3.08 | 3.11 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.4 | 2.42 |
| 12 day SMA | 2.45 | 2.51 | 2.56 |
| 20 day SMA | 2.67 | 2.71 | 2.74 |
| 35 day SMA | 2.91 | 2.95 | 2.98 |
| 50 day SMA | 3.08 | 3.11 | 3.13 |
| 100 day SMA | 3.46 | 3.48 | 3.5 |
| 150 day SMA | 3.98 | 4 | 4.02 |
| 200 day SMA | 4.18 | 4.2 | 4.21 |


