Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.55 and 3.63
| Intraday Target 1 | 3.49 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.65 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.58 (1.7%) | 3.53 | 3.52 - 3.60 | 0.8187 times | Fri 24 July 2026 | 3.52 (0.28%) | 3.50 | 3.50 - 3.58 | 0.5587 times | Thu 23 July 2026 | 3.51 (-1.96%) | 3.55 | 3.50 - 3.60 | 0.9591 times | Wed 22 July 2026 | 3.58 (-1.92%) | 3.64 | 3.55 - 3.73 | 1.2571 times | Tue 21 July 2026 | 3.65 (1.11%) | 3.65 | 3.59 - 3.74 | 0.9866 times | Mon 20 July 2026 | 3.61 (-2.7%) | 3.73 | 3.61 - 3.74 | 1.2516 times | Fri 17 July 2026 | 3.71 (-2.88%) | 3.82 | 3.71 - 3.90 | 0.9883 times | Thu 16 July 2026 | 3.82 (1.33%) | 3.78 | 3.77 - 3.87 | 1.1 times | Wed 15 July 2026 | 3.77 (-0.53%) | 3.86 | 3.73 - 3.86 | 1.3219 times | Tue 14 July 2026 | 3.79 (-2.57%) | 3.89 | 3.79 - 3.94 | 0.758 times | Mon 13 July 2026 | 3.89 (-1.02%) | 3.95 | 3.87 - 4.00 | 1.0761 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.55 and 3.63
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.58 (1.7%) | 3.53 | 3.52 - 3.60 | 0.1971 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 1.2067 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.2624 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.9333 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.6288 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 1.1335 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.9433 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.4036 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.4344 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.8568 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.4366 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.22 and 3.86
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.58 (-10.28%) | 3.98 | 3.50 - 4.14 | 0.7503 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9868 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0381 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8692 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2343 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1737 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8234 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7562 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.093 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2751 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5613 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2.1 and 4.98
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 2.59 |
| Yearly Target 3 | 4.4866666666667 |
| Yearly Target 4 | 5.47 |
| Yearly Target 5 | 7.37 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.58 (-16.55%) | 4.33 | 3.50 - 6.38 | 0.8876 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.8951 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9253 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.8989 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9145 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0126 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.0884 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9148 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7446 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7181 times | Fri 30 December 2016 | 43.80 (0%) | 42.71 | 39.10 - 52.84 | 0.3248 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.94 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.61 |
| 12 day EMA | 3.68 | 3.7 | 3.73 |
| 20 day EMA | 3.75 | 3.77 | 3.8 |
| 35 day EMA | 3.89 | 3.91 | 3.93 |
| 50 day EMA | 3.99 | 4.01 | 4.03 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.61 |
| 12 day SMA | 3.7 | 3.72 | 3.76 |
| 20 day SMA | 3.82 | 3.85 | 3.87 |
| 35 day SMA | 3.87 | 3.88 | 3.9 |
| 50 day SMA | 3.94 | 3.96 | 3.99 |
| 100 day SMA | 4.6 | 4.61 | 4.63 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 4.57 | 4.58 | 4.58 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
