Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.42 and 3.48
| Intraday Target 1 | 3.4 |
| Intraday Target 2 | 3.43 |
| Intraday Target 3 | 3.4633333333333 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.52 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.45 (-0.29%) | 3.47 | 3.44 - 3.50 | 0.4985 times | Mon 17 August 2026 | 3.46 (-4.42%) | 3.62 | 3.43 - 3.65 | 0.5464 times | Fri 14 August 2026 | 3.62 (-1.63%) | 3.68 | 3.58 - 3.70 | 0.5118 times | Thu 13 August 2026 | 3.68 (2.79%) | 3.60 | 3.52 - 3.71 | 0.7514 times | Wed 12 August 2026 | 3.58 (4.99%) | 3.46 | 3.41 - 3.63 | 2.1331 times | Tue 11 August 2026 | 3.41 (0.29%) | 3.38 | 3.37 - 3.50 | 1.0807 times | Mon 10 August 2026 | 3.40 (-3.41%) | 3.49 | 3.35 - 3.49 | 1.2148 times | Fri 07 August 2026 | 3.52 (2.62%) | 3.48 | 3.42 - 3.52 | 0.9943 times | Thu 06 August 2026 | 3.43 (-2.56%) | 3.53 | 3.42 - 3.54 | 0.9098 times | Wed 05 August 2026 | 3.52 (-1.12%) | 3.53 | 3.42 - 3.56 | 1.3593 times | Tue 04 August 2026 | 3.56 (-0.28%) | 3.56 | 3.52 - 3.59 | 0.7428 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.33 and 3.55
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.37 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.45 (-4.7%) | 3.62 | 3.43 - 3.65 | 0.3141 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.711 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.4481 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.2277 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 1.0469 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.0952 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.8097 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5455 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 0.9833 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.8184 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.2177 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.22 and 3.58
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5033333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.45 (-2.27%) | 3.53 | 3.35 - 3.71 | 0.7828 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 1.0103 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0155 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0683 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8945 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2702 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2079 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8474 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7782 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1248 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.3123 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 1.89 and 4.92
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.41 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 7.42 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.45 (-19.58%) | 4.33 | 3.35 - 6.38 | 1.0028 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.8712 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9136 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.8876 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9029 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 0.9998 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.0746 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9032 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7352 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7091 times | Fri 30 December 2016 | 43.80 (0%) | 44.99 | 39.10 - 52.84 | 0.2956 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.49
Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 0 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.77 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.54 | 3.58 |
| 12 day EMA | 3.53 | 3.55 | 3.57 |
| 20 day EMA | 3.58 | 3.59 | 3.6 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.54 |
| 12 day SMA | 3.52 | 3.52 | 3.54 |
| 20 day SMA | 3.55 | 3.56 | 3.56 |
| 35 day SMA | 3.68 | 3.7 | 3.72 |
| 50 day SMA | 3.77 | 3.78 | 3.78 |
| 100 day SMA | 4.33 | 4.34 | 4.36 |
| 150 day SMA | 4.52 | 4.53 | 4.53 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
