Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.52 and 5.65
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.5466666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.68 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.57 (2.77%) | 5.50 | 5.47 - 5.60 | 1.2654 times | Mon 13 April 2026 | 5.42 (-0.18%) | 5.47 | 5.28 - 5.47 | 1.1718 times | Fri 10 April 2026 | 5.43 (-1.09%) | 5.47 | 5.39 - 5.59 | 0.7401 times | Thu 09 April 2026 | 5.49 (6.81%) | 5.12 | 5.12 - 5.55 | 1.4455 times | Wed 08 April 2026 | 5.14 (0.39%) | 5.17 | 5.11 - 5.25 | 0.8152 times | Tue 07 April 2026 | 5.12 (1.59%) | 5.05 | 4.97 - 5.14 | 0.7695 times | Mon 06 April 2026 | 5.04 (1.41%) | 4.96 | 4.95 - 5.06 | 0.6044 times | Thu 02 April 2026 | 4.97 (2.69%) | 4.88 | 4.80 - 4.99 | 0.9101 times | Wed 01 April 2026 | 4.84 (0.62%) | 4.84 | 4.78 - 4.91 | 1.079 times | Tue 31 March 2026 | 4.81 (-5.69%) | 4.95 | 4.74 - 4.98 | 1.199 times | Mon 30 March 2026 | 5.10 (-2.11%) | 5.24 | 5.03 - 5.32 | 1.2294 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.43 and 5.75
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.69 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.57 (2.58%) | 5.47 | 5.28 - 5.60 | 0.5057 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.9078 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.9166 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.1483 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.7085 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0823 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 2.0485 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.4476 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 1.0443 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1902 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.4077 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.18 and 6
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.57 (15.8%) | 4.84 | 4.78 - 5.60 | 0.3617 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.0875 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0718 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7255 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.716 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.963 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1642 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3757 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1414 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3932 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1695 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.78 and 7.18
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 4.24 |
| Yearly Target 3 | 5.31 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.57 (29.84%) | 4.33 | 3.98 - 6.38 | 0.4894 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9826 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9679 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9448 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9917 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0575 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1198 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9412 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7661 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7389 times | Fri 30 December 2016 | 43.80 (0%) | 34.84 | 31.81 - 52.84 | 0.5541 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.33 | 5.28 |
| 12 day EMA | 5.27 | 5.22 | 5.18 |
| 20 day EMA | 5.22 | 5.18 | 5.15 |
| 35 day EMA | 5.14 | 5.11 | 5.09 |
| 50 day EMA | 5.11 | 5.09 | 5.08 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.32 | 5.24 |
| 12 day SMA | 5.18 | 5.14 | 5.11 |
| 20 day SMA | 5.1 | 5.08 | 5.07 |
| 35 day SMA | 5.22 | 5.21 | 5.2 |
| 50 day SMA | 5.15 | 5.13 | 5.11 |
| 100 day SMA | 4.8 | 4.79 | 4.78 |
| 150 day SMA | 4.68 | 4.67 | 4.67 |
| 200 day SMA | 4.59 | 4.58 | 4.58 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
