BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 276.37 and 305.08
| Intraday Target 1 | 253.11 |
| Intraday Target 2 | 270.91 |
| Intraday Target 3 | 281.81666666667 |
| Intraday Target 4 | 299.62 |
| Intraday Target 5 | 310.53 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.72 (8.33%) | 272.37 | 264.01 - 292.72 | 0.7055 times | Thu 24 September 2026 | 266.52 (-3.15%) | 271.34 | 251.30 - 274.20 | 0.7142 times | Wed 23 September 2026 | 275.19 (-0.48%) | 276.96 | 271.03 - 282.64 | 0.4859 times | Tue 22 September 2026 | 276.53 (1.42%) | 274.16 | 268.97 - 284.25 | 0.6277 times | Mon 21 September 2026 | 272.66 (2.65%) | 271.27 | 265.36 - 282.00 | 0.5087 times | Fri 18 September 2026 | 265.63 (-5.39%) | 284.32 | 265.00 - 285.10 | 4.3567 times | Thu 17 September 2026 | 280.76 (3.98%) | 283.15 | 275.53 - 288.00 | 0.8437 times | Wed 16 September 2026 | 270.02 (4.18%) | 268.24 | 261.81 - 275.18 | 0.7915 times | Tue 15 September 2026 | 259.18 (0.83%) | 255.68 | 251.00 - 269.83 | 0.3976 times | Mon 14 September 2026 | 257.05 (-6.78%) | 262.23 | 249.05 - 263.35 | 0.5686 times | Fri 11 September 2026 | 275.75 (6.68%) | 268.52 | 266.12 - 277.28 | 0.8083 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 270.01 and 311.43
| Weekly Target 1 | 236.16 |
| Weekly Target 2 | 262.44 |
| Weekly Target 3 | 277.58 |
| Weekly Target 4 | 303.86 |
| Weekly Target 5 | 319 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.72 (8.69%) | 271.27 | 251.30 - 292.72 | 0.7902 times | Fri 18 September 2026 | 265.63 (-3.67%) | 262.23 | 249.05 - 288.00 | 1.8075 times | Fri 11 September 2026 | 275.75 (9.05%) | 267.76 | 257.01 - 283.83 | 0.9982 times | Fri 04 September 2026 | 252.87 (19.97%) | 208.88 | 197.50 - 253.30 | 0.7927 times | Fri 28 August 2026 | 210.77 (4.63%) | 191.98 | 185.93 - 227.99 | 1.0048 times | Fri 21 August 2026 | 201.45 (-12.39%) | 238.00 | 195.68 - 244.44 | 0.6372 times | Fri 14 August 2026 | 229.94 (4.97%) | 221.00 | 210.02 - 253.31 | 0.8241 times | Fri 07 August 2026 | 219.06 (6.43%) | 197.82 | 191.00 - 249.45 | 0.8484 times | Fri 31 July 2026 | 205.82 (11.21%) | 193.46 | 157.33 - 235.49 | 1.6641 times | Fri 24 July 2026 | 185.08 (-13.83%) | 213.88 | 183.22 - 229.90 | 0.6328 times | Fri 17 July 2026 | 214.78 (-12.22%) | 231.38 | 194.18 - 252.00 | 0.6574 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 243.11 and 338.33
| Monthly Target 1 | 164.43 |
| Monthly Target 2 | 226.57 |
| Monthly Target 3 | 259.64666666667 |
| Monthly Target 4 | 321.79 |
| Monthly Target 5 | 354.87 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.72 (39.95%) | 203.50 | 197.50 - 292.72 | 1.3414 times | Mon 31 August 2026 | 206.30 (0.23%) | 197.82 | 185.93 - 253.31 | 1.0996 times | Fri 31 July 2026 | 205.82 (-31.96%) | 322.12 | 157.33 - 332.00 | 1.2553 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8192 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7122 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9161 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9189 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9833 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9597 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9944 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.2328 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 188.79 and 451.21
| Yearly Target 1 | -19.47 |
| Yearly Target 2 | 134.63 |
| Yearly Target 3 | 242.95333333333 |
| Yearly Target 4 | 397.05 |
| Yearly Target 5 | 505.37 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 288.72 (232.55%) | 90.57 | 88.86 - 351.28 | 1.6496 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.0175 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.4216 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.8889 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.72 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.7666 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.043 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4215 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0713 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 25 points
Upper Bollinger band is at 307 and lower is at 207, while middle bands are at 232 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.71 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 275.92 |
| 12 day DMA | 270.54 |
| 20 day DMA | 256.47 |
| 35 day DMA | 239.5 |
| 50 day DMA | 229.66 |
| 100 day DMA | 253.82 |
| 150 day DMA | 228.59 |
| 200 day DMA | 202.89 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.79 | 270.83 | 272.99 |
| 12 day EMA | 268.67 | 265.03 | 264.76 |
| 20 day EMA | 259.45 | 256.37 | 255.3 |
| 35 day EMA | 247.46 | 245.03 | 243.77 |
| 50 day EMA | 234.6 | 232.39 | 231 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.92 | 271.31 | 274.15 |
| 12 day SMA | 270.54 | 268.92 | 269.81 |
| 20 day SMA | 256.47 | 252.93 | 250.51 |
| 35 day SMA | 239.5 | 237.79 | 236.87 |
| 50 day SMA | 229.66 | 228.02 | 227.48 |
| 100 day SMA | 253.82 | 253.82 | 254.06 |
| 150 day SMA | 228.59 | 227.73 | 227 |
| 200 day SMA | 202.89 | 202.03 | 201.21 |


