ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 208.26 and 230.13

Intraday Target 1190.06
Intraday Target 2204.58
Intraday Target 3211.92666666667
Intraday Target 4226.45
Intraday Target 5233.8

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Tue 14 April 2026 219.11 (24.02%) 202.78 197.40 - 219.27 2.1413 times
Mon 13 April 2026 176.67 (5.98%) 164.72 163.22 - 177.54 1.1911 times
Fri 10 April 2026 166.70 (4.1%) 160.32 159.00 - 170.88 0.6169 times
Thu 09 April 2026 160.13 (9.1%) 146.88 145.53 - 163.29 0.9455 times
Wed 08 April 2026 146.78 (8.02%) 149.40 144.54 - 156.79 1.3642 times
Tue 07 April 2026 135.88 (0.76%) 134.42 130.50 - 139.42 0.4507 times
Mon 06 April 2026 134.86 (-0.44%) 135.60 133.57 - 140.30 0.379 times
Thu 02 April 2026 135.45 (2.31%) 127.84 122.90 - 137.28 0.4913 times
Wed 01 April 2026 132.39 (-2.29%) 138.74 132.14 - 141.56 0.9528 times
Tue 31 March 2026 135.49 (13.37%) 123.44 122.00 - 135.64 1.467 times
Mon 30 March 2026 119.51 (-10.38%) 132.40 116.51 - 135.85 1.1356 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 191.17 and 247.22

Weekly Target 1144.48
Weekly Target 2181.8
Weekly Target 3200.53333333333
Weekly Target 4237.85
Weekly Target 5256.58

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Tue 14 April 2026 219.11 (31.44%) 164.72 163.22 - 219.27 0.7469 times
Fri 10 April 2026 166.70 (23.07%) 135.60 130.50 - 170.88 0.8419 times
Thu 02 April 2026 135.45 (1.57%) 132.40 116.51 - 141.56 0.907 times
Fri 27 March 2026 133.35 (-11.28%) 155.99 128.00 - 157.39 1.2534 times
Fri 20 March 2026 150.31 (-2.72%) 159.40 148.06 - 169.09 0.7903 times
Fri 13 March 2026 154.51 (14.29%) 132.89 126.80 - 165.41 1.2226 times
Fri 06 March 2026 135.19 (-13.16%) 153.41 135.11 - 166.28 1.5235 times
Fri 27 February 2026 155.67 (5.5%) 147.70 145.84 - 180.90 1.4367 times
Fri 20 February 2026 147.55 (5.59%) 135.20 131.52 - 160.08 1.0417 times
Fri 13 February 2026 139.74 (0%) 136.21 131.00 - 144.60 0.236 times
Fri 13 February 2026 139.74 (-2.3%) 145.00 131.00 - 160.00 1.5258 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 171.01 and 267.38

Monthly Target 190.72
Monthly Target 2154.92
Monthly Target 3187.09333333333
Monthly Target 4251.29
Monthly Target 5283.46

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 14 April 2026 219.11 (61.72%) 138.74 122.90 - 219.27 0.302 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.8485 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9453 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.8862 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9528 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.1384 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.4079 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.3792 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.0502 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.0894 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4187 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 153.99 and 284.4

Yearly Target 145.34
Yearly Target 2132.22
Yearly Target 3175.74666666667
Yearly Target 4262.63
Yearly Target 5306.16

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 14 April 2026 219.11 (152.37%) 90.57 88.86 - 219.27 0.6594 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.3008 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.6202 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 1.0093 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.8314 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8667 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1627 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4699 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0795 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.98

Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 135 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 22 points

Upper Bollinger band is at 193 and lower is at 108, while middle bands are at 129 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.79 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 173.88
12 day DMA 149.69
20 day DMA 149.91
35 day DMA 153.68
50 day DMA 152.36
100 day DMA 132.65
150 day DMA 121.52
200 day DMA 100.47

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA180.23160.8152.87
12 day EMA161.59151.13146.49
20 day EMA155.99149.35146.47
35 day EMA153.22149.34147.73
50 day EMA154.77152.15151.15

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.88157.23148.87
12 day SMA149.69142.58140.37
20 day SMA149.91146.68145.71
35 day SMA153.68151.63151.13
50 day SMA152.36151150.6
100 day SMA132.65131.53130.88
150 day SMA121.52120.41119.61
200 day SMA100.4799.4998.71

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top