ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 276.37 and 305.08

Intraday Target 1253.11
Intraday Target 2270.91
Intraday Target 3281.81666666667
Intraday Target 4299.62
Intraday Target 5310.53

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Fri 25 September 2026 288.72 (8.33%) 272.37 264.01 - 292.72 0.7055 times
Thu 24 September 2026 266.52 (-3.15%) 271.34 251.30 - 274.20 0.7142 times
Wed 23 September 2026 275.19 (-0.48%) 276.96 271.03 - 282.64 0.4859 times
Tue 22 September 2026 276.53 (1.42%) 274.16 268.97 - 284.25 0.6277 times
Mon 21 September 2026 272.66 (2.65%) 271.27 265.36 - 282.00 0.5087 times
Fri 18 September 2026 265.63 (-5.39%) 284.32 265.00 - 285.10 4.3567 times
Thu 17 September 2026 280.76 (3.98%) 283.15 275.53 - 288.00 0.8437 times
Wed 16 September 2026 270.02 (4.18%) 268.24 261.81 - 275.18 0.7915 times
Tue 15 September 2026 259.18 (0.83%) 255.68 251.00 - 269.83 0.3976 times
Mon 14 September 2026 257.05 (-6.78%) 262.23 249.05 - 263.35 0.5686 times
Fri 11 September 2026 275.75 (6.68%) 268.52 266.12 - 277.28 0.8083 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 270.01 and 311.43

Weekly Target 1236.16
Weekly Target 2262.44
Weekly Target 3277.58
Weekly Target 4303.86
Weekly Target 5319

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Fri 25 September 2026 288.72 (8.69%) 271.27 251.30 - 292.72 0.7902 times
Fri 18 September 2026 265.63 (-3.67%) 262.23 249.05 - 288.00 1.8075 times
Fri 11 September 2026 275.75 (9.05%) 267.76 257.01 - 283.83 0.9982 times
Fri 04 September 2026 252.87 (19.97%) 208.88 197.50 - 253.30 0.7927 times
Fri 28 August 2026 210.77 (4.63%) 191.98 185.93 - 227.99 1.0048 times
Fri 21 August 2026 201.45 (-12.39%) 238.00 195.68 - 244.44 0.6372 times
Fri 14 August 2026 229.94 (4.97%) 221.00 210.02 - 253.31 0.8241 times
Fri 07 August 2026 219.06 (6.43%) 197.82 191.00 - 249.45 0.8484 times
Fri 31 July 2026 205.82 (11.21%) 193.46 157.33 - 235.49 1.6641 times
Fri 24 July 2026 185.08 (-13.83%) 213.88 183.22 - 229.90 0.6328 times
Fri 17 July 2026 214.78 (-12.22%) 231.38 194.18 - 252.00 0.6574 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 243.11 and 338.33

Monthly Target 1164.43
Monthly Target 2226.57
Monthly Target 3259.64666666667
Monthly Target 4321.79
Monthly Target 5354.87

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 25 September 2026 288.72 (39.95%) 203.50 197.50 - 292.72 1.3414 times
Mon 31 August 2026 206.30 (0.23%) 197.82 185.93 - 253.31 1.0996 times
Fri 31 July 2026 205.82 (-31.96%) 322.12 157.33 - 332.00 1.2553 times
Tue 30 June 2026 302.48 (6.24%) 282.06 230.61 - 351.28 0.8192 times
Fri 29 May 2026 284.72 (0.48%) 283.94 241.75 - 327.00 0.7122 times
Thu 30 April 2026 283.36 (109.14%) 138.74 122.90 - 296.50 0.9161 times
Tue 31 March 2026 135.49 (-12.96%) 153.41 116.51 - 169.09 0.9189 times
Fri 27 February 2026 155.67 (2.83%) 147.00 131.00 - 180.90 0.9833 times
Fri 30 January 2026 151.38 (74.36%) 90.57 88.86 - 167.57 0.9597 times
Wed 31 December 2025 86.82 (-20.52%) 107.08 75.70 - 119.90 0.9944 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.2328 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 188.79 and 451.21

Yearly Target 1-19.47
Yearly Target 2134.63
Yearly Target 3242.95333333333
Yearly Target 4397.05
Yearly Target 5505.37

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Fri 25 September 2026 288.72 (232.55%) 90.57 88.86 - 351.28 1.6496 times
Wed 31 December 2025 86.82 (290.9%) 22.51 15.15 - 147.86 2.0175 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.4216 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.8889 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.72 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.7666 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.043 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4215 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0713 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 268.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 25 points

Upper Bollinger band is at 307 and lower is at 207, while middle bands are at 232 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.71 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 275.92
12 day DMA 270.54
20 day DMA 256.47
35 day DMA 239.5
50 day DMA 229.66
100 day DMA 253.82
150 day DMA 228.59
200 day DMA 202.89

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA276.79270.83272.99
12 day EMA268.67265.03264.76
20 day EMA259.45256.37255.3
35 day EMA247.46245.03243.77
50 day EMA234.6232.39231

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA275.92271.31274.15
12 day SMA270.54268.92269.81
20 day SMA256.47252.93250.51
35 day SMA239.5237.79236.87
50 day SMA229.66228.02227.48
100 day SMA253.82253.82254.06
150 day SMA228.59227.73227
200 day SMA202.89202.03201.21

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top