Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 138.67 and 159.7
| Intraday Target 1 | 134.79 |
| Intraday Target 2 | 142.55 |
| Intraday Target 3 | 155.82 |
| Intraday Target 4 | 163.58 |
| Intraday Target 5 | 176.85 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 150.31 (-9.86%) | 165.83 | 148.06 - 169.09 | 0.8274 times | Thu 19 March 2026 | 166.76 (4.21%) | 156.55 | 148.53 - 167.97 | 0.6749 times | Tue 17 March 2026 | 160.02 (4.13%) | 151.00 | 151.00 - 161.50 | 0.4576 times | Mon 16 March 2026 | 153.68 (-0.54%) | 159.40 | 149.27 - 162.27 | 1.2854 times | Fri 13 March 2026 | 154.51 (-1.69%) | 160.18 | 151.62 - 163.55 | 0.8948 times | Thu 12 March 2026 | 157.17 (-1.23%) | 158.85 | 155.65 - 165.41 | 1.0817 times | Wed 11 March 2026 | 159.12 (3.32%) | 155.82 | 153.00 - 164.65 | 0.6977 times | Tue 10 March 2026 | 154.00 (1.88%) | 150.80 | 150.75 - 159.65 | 1.2629 times | Mon 09 March 2026 | 151.16 (11.81%) | 132.89 | 126.80 - 153.75 | 1.084 times | Fri 06 March 2026 | 135.19 (-15.5%) | 153.00 | 135.11 - 155.75 | 1.7337 times | Thu 05 March 2026 | 159.99 (-2.91%) | 161.00 | 151.80 - 165.88 | 1.1248 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 138.67 and 159.7
| Weekly Target 1 | 134.79 |
| Weekly Target 2 | 142.55 |
| Weekly Target 3 | 155.82 |
| Weekly Target 4 | 163.58 |
| Weekly Target 5 | 176.85 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.6771 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.0476 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.3054 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.2311 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 0.8926 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.2022 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.3074 times | Fri 06 February 2026 | 143.03 (-5.52%) | 147.00 | 131.66 - 176.49 | 1.4955 times | Fri 30 January 2026 | 151.38 (4.49%) | 144.00 | 136.25 - 167.57 | 1.0719 times | Fri 23 January 2026 | 144.88 (-3.09%) | 142.95 | 137.76 - 155.87 | 0.7691 times | Fri 16 January 2026 | 149.50 (11.46%) | 129.70 | 128.45 - 150.84 | 1.1123 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 117.41 and 159.7
| Monthly Target 1 | 106.44 |
| Monthly Target 2 | 128.38 |
| Monthly Target 3 | 148.73333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 191.02 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 150.31 (-3.44%) | 153.41 | 126.80 - 169.09 | 0.5683 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9619 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.9019 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9696 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1585 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4327 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.4036 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0687 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.1086 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.426 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.5527 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 119.59 and 211.63
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 99.15 |
| Yearly Target 3 | 140.02333333333 |
| Yearly Target 4 | 191.19 |
| Yearly Target 5 | 232.06 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 150.31 (73.13%) | 90.57 | 88.86 - 180.90 | 0.5363 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.3348 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.6441 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0242 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8437 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8795 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1799 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4769 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0806 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 141, while middle bands are at 150 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 155.56 |
| 20 day DMA | 157.94 |
| 35 day DMA | 154.33 |
| 50 day DMA | 151.26 |
| 100 day DMA | 129.03 |
| 150 day DMA | 111.12 |
| 200 day DMA | 90.37 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.71 | 159.91 | 156.49 |
| 12 day EMA | 156.51 | 157.64 | 155.98 |
| 20 day EMA | 155.51 | 156.06 | 154.93 |
| 35 day EMA | 151.85 | 151.94 | 151.07 |
| 50 day EMA | 147.65 | 147.54 | 146.76 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 158.43 | 156.9 |
| 12 day SMA | 155.56 | 155.78 | 155.72 |
| 20 day SMA | 157.94 | 158.37 | 157.9 |
| 35 day SMA | 154.33 | 154.51 | 154.48 |
| 50 day SMA | 151.26 | 150.42 | 149.14 |
| 100 day SMA | 129.03 | 128.63 | 127.98 |
| 150 day SMA | 111.12 | 110.42 | 109.61 |
| 200 day SMA | 90.37 | 89.71 | 88.97 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
