Munafa Stock Market Course + Intraday & FNO calls 
BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 262.9 and 280.59
| Intraday Target 1 | 259.37 |
| Intraday Target 2 | 266.43 |
| Intraday Target 3 | 277.06 |
| Intraday Target 4 | 284.12 |
| Intraday Target 5 | 294.75 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 273.49 (-3.94%) | 282.06 | 270.00 - 287.69 | 0.9967 times | Fri 29 May 2026 | 284.72 (-1.82%) | 284.00 | 268.13 - 287.00 | 1.0238 times | Thu 28 May 2026 | 290.01 (-1.21%) | 297.69 | 286.27 - 306.72 | 1.1324 times | Wed 27 May 2026 | 293.57 (-2.92%) | 303.00 | 285.90 - 307.28 | 0.572 times | Tue 26 May 2026 | 302.39 (0.01%) | 309.00 | 300.50 - 318.00 | 0.6671 times | Fri 22 May 2026 | 302.35 (-1.8%) | 314.00 | 301.85 - 327.00 | 0.8318 times | Thu 21 May 2026 | 307.88 (9.11%) | 286.95 | 285.31 - 318.49 | 2.0339 times | Wed 20 May 2026 | 282.18 (7.98%) | 263.15 | 259.80 - 292.99 | 0.9867 times | Tue 19 May 2026 | 261.33 (0.95%) | 258.50 | 241.75 - 268.58 | 0.7714 times | Mon 18 May 2026 | 258.87 (-6.21%) | 275.66 | 249.01 - 277.80 | 0.9842 times | Fri 15 May 2026 | 276.01 (-9.03%) | 286.79 | 275.40 - 288.70 | 0.7896 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 262.9 and 280.59
| Weekly Target 1 | 259.37 |
| Weekly Target 2 | 266.43 |
| Weekly Target 3 | 277.06 |
| Weekly Target 4 | 284.12 |
| Weekly Target 5 | 294.75 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 273.49 (-3.94%) | 282.06 | 270.00 - 287.69 | 0.1883 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6414 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.0594 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 0.949 times | Fri 08 May 2026 | 261.03 (-10.15%) | 294.98 | 249.10 - 302.99 | 1.1298 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.7211 times | Fri 24 April 2026 | 231.17 (11.21%) | 204.06 | 201.80 - 246.02 | 1.0208 times | Fri 17 April 2026 | 207.86 (24.69%) | 164.72 | 163.22 - 229.55 | 1.592 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.8176 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.8808 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.2171 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 262.9 and 280.59
| Monthly Target 1 | 259.37 |
| Monthly Target 2 | 266.43 |
| Monthly Target 3 | 277.06 |
| Monthly Target 4 | 284.12 |
| Monthly Target 5 | 294.75 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 273.49 (-3.94%) | 282.06 | 270.00 - 287.69 | 0.0342 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.7354 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.946 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9489 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.0153 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.991 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.0268 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.273 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4869 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.5424 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.123 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 181.18 and 419.32
| Yearly Target 1 | -8.36 |
| Yearly Target 2 | 132.57 |
| Yearly Target 3 | 229.78333333333 |
| Yearly Target 4 | 370.71 |
| Yearly Target 5 | 467.92 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 273.49 (215.01%) | 90.57 | 88.86 - 327.00 | 0.9117 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.2201 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5643 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9782 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.7923 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8436 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1477 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4638 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0784 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 15 points
Upper Bollinger band is at 314 and lower is at 255, while middle bands are at 270 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BloomEnergy in short term but the sell signal is initial and weak.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.46 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 288.84 |
| 12 day DMA | 286.35 |
| 20 day DMA | 283.98 |
| 35 day DMA | 261.92 |
| 50 day DMA | 225.79 |
| 100 day DMA | 187.74 |
| 150 day DMA | 160.61 |
| 200 day DMA | 138.03 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.66 | 290.25 | 293.02 |
| 12 day EMA | 284.62 | 286.64 | 286.99 |
| 20 day EMA | 277.01 | 277.38 | 276.61 |
| 35 day EMA | 252.45 | 251.21 | 249.24 |
| 50 day EMA | 226.44 | 224.52 | 222.06 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.84 | 294.61 | 299.24 |
| 12 day SMA | 286.35 | 287.71 | 287.38 |
| 20 day SMA | 283.98 | 284.83 | 284.76 |
| 35 day SMA | 261.92 | 258.87 | 255.31 |
| 50 day SMA | 225.79 | 223.65 | 221.16 |
| 100 day SMA | 187.74 | 186.04 | 184.18 |
| 150 day SMA | 160.61 | 159.52 | 158.37 |
| 200 day SMA | 138.03 | 136.85 | 135.61 |
Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
