BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 208.26 and 230.13
| Intraday Target 1 | 190.06 |
| Intraday Target 2 | 204.58 |
| Intraday Target 3 | 211.92666666667 |
| Intraday Target 4 | 226.45 |
| Intraday Target 5 | 233.8 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.11 (24.02%) | 202.78 | 197.40 - 219.27 | 2.1413 times | Mon 13 April 2026 | 176.67 (5.98%) | 164.72 | 163.22 - 177.54 | 1.1911 times | Fri 10 April 2026 | 166.70 (4.1%) | 160.32 | 159.00 - 170.88 | 0.6169 times | Thu 09 April 2026 | 160.13 (9.1%) | 146.88 | 145.53 - 163.29 | 0.9455 times | Wed 08 April 2026 | 146.78 (8.02%) | 149.40 | 144.54 - 156.79 | 1.3642 times | Tue 07 April 2026 | 135.88 (0.76%) | 134.42 | 130.50 - 139.42 | 0.4507 times | Mon 06 April 2026 | 134.86 (-0.44%) | 135.60 | 133.57 - 140.30 | 0.379 times | Thu 02 April 2026 | 135.45 (2.31%) | 127.84 | 122.90 - 137.28 | 0.4913 times | Wed 01 April 2026 | 132.39 (-2.29%) | 138.74 | 132.14 - 141.56 | 0.9528 times | Tue 31 March 2026 | 135.49 (13.37%) | 123.44 | 122.00 - 135.64 | 1.467 times | Mon 30 March 2026 | 119.51 (-10.38%) | 132.40 | 116.51 - 135.85 | 1.1356 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 191.17 and 247.22
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 181.8 |
| Weekly Target 3 | 200.53333333333 |
| Weekly Target 4 | 237.85 |
| Weekly Target 5 | 256.58 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.11 (31.44%) | 164.72 | 163.22 - 219.27 | 0.7469 times | Fri 10 April 2026 | 166.70 (23.07%) | 135.60 | 130.50 - 170.88 | 0.8419 times | Thu 02 April 2026 | 135.45 (1.57%) | 132.40 | 116.51 - 141.56 | 0.907 times | Fri 27 March 2026 | 133.35 (-11.28%) | 155.99 | 128.00 - 157.39 | 1.2534 times | Fri 20 March 2026 | 150.31 (-2.72%) | 159.40 | 148.06 - 169.09 | 0.7903 times | Fri 13 March 2026 | 154.51 (14.29%) | 132.89 | 126.80 - 165.41 | 1.2226 times | Fri 06 March 2026 | 135.19 (-13.16%) | 153.41 | 135.11 - 166.28 | 1.5235 times | Fri 27 February 2026 | 155.67 (5.5%) | 147.70 | 145.84 - 180.90 | 1.4367 times | Fri 20 February 2026 | 147.55 (5.59%) | 135.20 | 131.52 - 160.08 | 1.0417 times | Fri 13 February 2026 | 139.74 (0%) | 136.21 | 131.00 - 144.60 | 0.236 times | Fri 13 February 2026 | 139.74 (-2.3%) | 145.00 | 131.00 - 160.00 | 1.5258 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 171.01 and 267.38
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 154.92 |
| Monthly Target 3 | 187.09333333333 |
| Monthly Target 4 | 251.29 |
| Monthly Target 5 | 283.46 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.11 (61.72%) | 138.74 | 122.90 - 219.27 | 0.302 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.8485 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 0.9453 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 0.8862 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 0.9528 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.1384 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.4079 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.3792 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.0502 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.0894 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4187 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 153.99 and 284.4
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 132.22 |
| Yearly Target 3 | 175.74666666667 |
| Yearly Target 4 | 262.63 |
| Yearly Target 5 | 306.16 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 219.11 (152.37%) | 90.57 | 88.86 - 219.27 | 0.6594 times | Wed 31 December 2025 | 86.82 (290.9%) | 22.51 | 15.15 - 147.86 | 2.3008 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.6202 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 1.0093 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8314 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8667 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1627 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4699 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0795 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bloom Energy BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.98
Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.
Munafa value: 135 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 22 points
Upper Bollinger band is at 193 and lower is at 108, while middle bands are at 129 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 173.88 |
| 12 day DMA | 149.69 |
| 20 day DMA | 149.91 |
| 35 day DMA | 153.68 |
| 50 day DMA | 152.36 |
| 100 day DMA | 132.65 |
| 150 day DMA | 121.52 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.23 | 160.8 | 152.87 |
| 12 day EMA | 161.59 | 151.13 | 146.49 |
| 20 day EMA | 155.99 | 149.35 | 146.47 |
| 35 day EMA | 153.22 | 149.34 | 147.73 |
| 50 day EMA | 154.77 | 152.15 | 151.15 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.88 | 157.23 | 148.87 |
| 12 day SMA | 149.69 | 142.58 | 140.37 |
| 20 day SMA | 149.91 | 146.68 | 145.71 |
| 35 day SMA | 153.68 | 151.63 | 151.13 |
| 50 day SMA | 152.36 | 151 | 150.6 |
| 100 day SMA | 132.65 | 131.53 | 130.88 |
| 150 day SMA | 121.52 | 120.41 | 119.61 |
| 200 day SMA | 100.47 | 99.49 | 98.71 |


