ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets BloomEnergy

Strong intraday Stock price targets for BloomEnergy are 106.15 and 111.38

Intraday Target 1105.05
Intraday Target 2107.24
Intraday Target 3110.27666666667
Intraday Target 4112.47
Intraday Target 5115.51

Daily price and volume Bloom Energy

Date Closing Open Range Volume
Tue 09 December 2025 109.44 (-2.1%) 110.39 108.08 - 113.31 0.6888 times
Mon 08 December 2025 111.79 (-6.21%) 119.75 108.14 - 119.90 1.1494 times
Fri 05 December 2025 119.19 (0.91%) 118.48 112.53 - 119.83 0.9709 times
Thu 04 December 2025 118.12 (15.24%) 102.59 101.54 - 119.64 1.4019 times
Wed 03 December 2025 102.50 (-2.48%) 102.43 99.12 - 104.70 0.8219 times
Tue 02 December 2025 105.11 (6.25%) 99.68 99.28 - 109.55 1.0706 times
Mon 01 December 2025 98.93 (-9.44%) 107.08 98.91 - 110.84 1.2799 times
Fri 28 November 2025 109.24 (7.9%) 104.20 102.50 - 109.25 0.7969 times
Wed 26 November 2025 101.24 (7.31%) 95.10 92.00 - 102.65 0.9533 times
Tue 25 November 2025 94.34 (-1.14%) 93.97 85.20 - 95.62 0.8662 times
Mon 24 November 2025 95.43 (6.05%) 92.35 89.05 - 97.30 1.1431 times

 Daily chart BloomEnergy

Weekly price and charts BloomEnergy

Strong weekly Stock price targets for BloomEnergy BE are 102.85 and 114.67

Weekly Target 1100.65
Weekly Target 2105.05
Weekly Target 3112.47333333333
Weekly Target 4116.87
Weekly Target 5124.29

Weekly price and volumes for Bloom Energy

Date Closing Open Range Volume
Tue 09 December 2025 109.44 (-8.18%) 119.75 108.08 - 119.90 0.3428 times
Fri 05 December 2025 119.19 (9.11%) 107.08 98.91 - 119.83 1.0342 times
Fri 28 November 2025 109.24 (21.39%) 92.35 85.20 - 109.25 0.7011 times
Fri 21 November 2025 89.99 (-19.57%) 107.15 76.00 - 118.58 1.693 times
Fri 14 November 2025 111.89 (-17.2%) 141.97 93.87 - 147.86 1.3784 times
Fri 07 November 2025 135.13 (2.25%) 136.90 123.24 - 146.45 0.8415 times
Fri 31 October 2025 132.16 (0%) 131.69 121.30 - 135.01 0.3172 times
Fri 31 October 2025 132.16 (19.72%) 112.66 103.00 - 144.20 1.5339 times
Fri 24 October 2025 110.39 (-1.96%) 113.20 88.23 - 119.60 0.7244 times
Fri 17 October 2025 112.60 (29.62%) 105.99 101.55 - 125.75 1.4334 times
Fri 10 October 2025 86.87 (-3.48%) 90.71 83.47 - 95.70 0.915 times

 weekly chart BloomEnergy

Monthly price and charts BloomEnergy

Strong monthly Stock price targets for BloomEnergy BE are 104.18 and 125.17

Monthly Target 188.43
Monthly Target 298.93
Monthly Target 3109.41666666667
Monthly Target 4119.92
Monthly Target 5130.41

Monthly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 09 December 2025 109.44 (0.18%) 107.08 98.91 - 119.90 0.3964 times
Fri 28 November 2025 109.24 (-17.34%) 136.90 76.00 - 147.86 1.3283 times
Fri 31 October 2025 132.16 (56.27%) 82.67 82.67 - 144.20 1.6428 times
Tue 30 September 2025 84.57 (59.75%) 50.00 48.87 - 86.89 1.6093 times
Fri 29 August 2025 52.94 (41.59%) 32.74 32.52 - 55.07 1.2254 times
Thu 31 July 2025 37.39 (56.31%) 23.42 21.52 - 39.09 1.2712 times
Mon 30 June 2025 23.92 (29.51%) 18.55 18.12 - 24.91 0.4885 times
Fri 30 May 2025 18.47 (0.82%) 18.85 16.05 - 20.29 0.6338 times
Wed 30 April 2025 18.32 (-6.82%) 19.86 15.15 - 21.58 0.7279 times
Mon 31 March 2025 19.66 (-18.15%) 24.38 19.18 - 26.53 0.6764 times
Fri 28 February 2025 24.02 (1.87%) 22.00 20.69 - 27.80 0.5522 times

 monthly chart BloomEnergy

Yearly price and charts BloomEnergy

Strong yearly Stock price targets for BloomEnergy BE are 62.3 and 195.01

Yearly Target 1-41.89
Yearly Target 233.77
Yearly Target 390.816666666667
Yearly Target 4166.48
Yearly Target 5223.53

Yearly price and volumes Bloom Energy

Date Closing Open Range Volume
Tue 09 December 2025 109.44 (392.75%) 22.51 15.15 - 147.86 2.1111 times
Tue 31 December 2024 22.21 (50.07%) 14.50 8.41 - 28.48 1.5797 times
Fri 29 December 2023 14.80 (-22.59%) 19.64 9.51 - 26.55 0.9841 times
Fri 30 December 2022 19.12 (-12.81%) 22.30 11.47 - 31.47 0.8107 times
Fri 31 December 2021 21.93 (-23.48%) 29.14 16.82 - 44.95 0.8451 times
Thu 31 December 2020 28.66 (283.67%) 7.62 3.00 - 31.58 1.1337 times
Tue 31 December 2019 7.47 (-25.15%) 9.91 2.44 - 16.63 0.4582 times
Mon 31 December 2018 9.98 (0%) 18.70 9.42 - 38.00 0.0775 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BloomEnergy

Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 11 points

Upper Bollinger band is at 128 and lower is at 87, while middle bands are at 97 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.

BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.39 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.

BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Energy BE

DMA (daily moving average) of Bloom Energy BE

DMA period DMA value
5 day DMA 112.21
12 day DMA 104.61
20 day DMA 106.95
35 day DMA 113.68
50 day DMA 108.83
100 day DMA 80.23
150 day DMA 60.63
200 day DMA 50.59

EMA (exponential moving average) of Bloom Energy BE

EMA period EMA current EMA prev EMA prev2
5 day EMA110.88111.6111.5
12 day EMA108.92108.82108.28
20 day EMA108.97108.92108.62
35 day EMA106.18105.99105.65
50 day EMA106.15106.02105.78

SMA (simple moving average) of Bloom Energy BE

SMA period SMA current SMA prev SMA prev2
5 day SMA112.21111.34108.77
12 day SMA104.61103.27103.03
20 day SMA106.95108.44109.6
35 day SMA113.68113.67113.69
50 day SMA108.83108.11107.28
100 day SMA80.2379.3978.51
150 day SMA60.636059.37
200 day SMA50.5950.1649.73

Videos related to: BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top