BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets BE
- BE Experts view
- Tomorrow's Movement BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomEnergy
Strong intraday Stock price targets for BloomEnergy are 106.15 and 111.38
| Intraday Target 1 | 105.05 |
| Intraday Target 2 | 107.24 |
| Intraday Target 3 | 110.27666666667 |
| Intraday Target 4 | 112.47 |
| Intraday Target 5 | 115.51 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.44 (-2.1%) | 110.39 | 108.08 - 113.31 | 0.6888 times | Mon 08 December 2025 | 111.79 (-6.21%) | 119.75 | 108.14 - 119.90 | 1.1494 times | Fri 05 December 2025 | 119.19 (0.91%) | 118.48 | 112.53 - 119.83 | 0.9709 times | Thu 04 December 2025 | 118.12 (15.24%) | 102.59 | 101.54 - 119.64 | 1.4019 times | Wed 03 December 2025 | 102.50 (-2.48%) | 102.43 | 99.12 - 104.70 | 0.8219 times | Tue 02 December 2025 | 105.11 (6.25%) | 99.68 | 99.28 - 109.55 | 1.0706 times | Mon 01 December 2025 | 98.93 (-9.44%) | 107.08 | 98.91 - 110.84 | 1.2799 times | Fri 28 November 2025 | 109.24 (7.9%) | 104.20 | 102.50 - 109.25 | 0.7969 times | Wed 26 November 2025 | 101.24 (7.31%) | 95.10 | 92.00 - 102.65 | 0.9533 times | Tue 25 November 2025 | 94.34 (-1.14%) | 93.97 | 85.20 - 95.62 | 0.8662 times | Mon 24 November 2025 | 95.43 (6.05%) | 92.35 | 89.05 - 97.30 | 1.1431 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 102.85 and 114.67
| Weekly Target 1 | 100.65 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 112.47333333333 |
| Weekly Target 4 | 116.87 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.44 (-8.18%) | 119.75 | 108.08 - 119.90 | 0.3428 times | Fri 05 December 2025 | 119.19 (9.11%) | 107.08 | 98.91 - 119.83 | 1.0342 times | Fri 28 November 2025 | 109.24 (21.39%) | 92.35 | 85.20 - 109.25 | 0.7011 times | Fri 21 November 2025 | 89.99 (-19.57%) | 107.15 | 76.00 - 118.58 | 1.693 times | Fri 14 November 2025 | 111.89 (-17.2%) | 141.97 | 93.87 - 147.86 | 1.3784 times | Fri 07 November 2025 | 135.13 (2.25%) | 136.90 | 123.24 - 146.45 | 0.8415 times | Fri 31 October 2025 | 132.16 (0%) | 131.69 | 121.30 - 135.01 | 0.3172 times | Fri 31 October 2025 | 132.16 (19.72%) | 112.66 | 103.00 - 144.20 | 1.5339 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.7244 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.4334 times | Fri 10 October 2025 | 86.87 (-3.48%) | 90.71 | 83.47 - 95.70 | 0.915 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 104.18 and 125.17
| Monthly Target 1 | 88.43 |
| Monthly Target 2 | 98.93 |
| Monthly Target 3 | 109.41666666667 |
| Monthly Target 4 | 119.92 |
| Monthly Target 5 | 130.41 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.44 (0.18%) | 107.08 | 98.91 - 119.90 | 0.3964 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3283 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6428 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.6093 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.2254 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.2712 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.4885 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6338 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.7279 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.6764 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5522 times |
Yearly price and charts BloomEnergy
Strong yearly Stock price targets for BloomEnergy BE are 62.3 and 195.01
| Yearly Target 1 | -41.89 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 90.816666666667 |
| Yearly Target 4 | 166.48 |
| Yearly Target 5 | 223.53 |
Yearly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.44 (392.75%) | 22.51 | 15.15 - 147.86 | 2.1111 times | Tue 31 December 2024 | 22.21 (50.07%) | 14.50 | 8.41 - 28.48 | 1.5797 times | Fri 29 December 2023 | 14.80 (-22.59%) | 19.64 | 9.51 - 26.55 | 0.9841 times | Fri 30 December 2022 | 19.12 (-12.81%) | 22.30 | 11.47 - 31.47 | 0.8107 times | Fri 31 December 2021 | 21.93 (-23.48%) | 29.14 | 16.82 - 44.95 | 0.8451 times | Thu 31 December 2020 | 28.66 (283.67%) | 7.62 | 3.00 - 31.58 | 1.1337 times | Tue 31 December 2019 | 7.47 (-25.15%) | 9.91 | 2.44 - 16.63 | 0.4582 times | Mon 31 December 2018 | 9.98 (0%) | 18.70 | 9.42 - 38.00 | 0.0775 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 108.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 128 and lower is at 87, while middle bands are at 97 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.39 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 112.21 |
| 12 day DMA | 104.61 |
| 20 day DMA | 106.95 |
| 35 day DMA | 113.68 |
| 50 day DMA | 108.83 |
| 100 day DMA | 80.23 |
| 150 day DMA | 60.63 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 111.6 | 111.5 |
| 12 day EMA | 108.92 | 108.82 | 108.28 |
| 20 day EMA | 108.97 | 108.92 | 108.62 |
| 35 day EMA | 106.18 | 105.99 | 105.65 |
| 50 day EMA | 106.15 | 106.02 | 105.78 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.21 | 111.34 | 108.77 |
| 12 day SMA | 104.61 | 103.27 | 103.03 |
| 20 day SMA | 106.95 | 108.44 | 109.6 |
| 35 day SMA | 113.68 | 113.67 | 113.69 |
| 50 day SMA | 108.83 | 108.11 | 107.28 |
| 100 day SMA | 80.23 | 79.39 | 78.51 |
| 150 day SMA | 60.63 | 60 | 59.37 |
| 200 day SMA | 50.59 | 50.16 | 49.73 |


