Munafa Stock Market Course + Intraday & FNO calls 
BectonDickinson BDXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BDXB
- BDXB Experts view
- Tomorrow's Movement BDXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BDXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BectonDickinson
Strong intraday Stock price targets for BectonDickinson are 47.68 and 49.41
| Intraday Target 1 | 46.37 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 48.096666666667 |
| Intraday Target 4 | 48.99 |
| Intraday Target 5 | 49.83 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 48.16 (1.39%) | 47.20 | 47.20 - 48.93 | 2.7425 times | Tue 30 May 2023 | 47.50 (-2.04%) | 48.59 | 47.16 - 48.77 | 1.919 times | Fri 26 May 2023 | 48.49 (0%) | 48.34 | 48.34 - 48.88 | 0.0555 times | Fri 26 May 2023 | 48.49 (-0.14%) | 48.34 | 48.34 - 48.88 | 0.0555 times | Thu 25 May 2023 | 48.56 (-1.42%) | 49.46 | 48.01 - 49.46 | 1.1973 times | Wed 24 May 2023 | 49.26 (-0.3%) | 49.27 | 49.07 - 49.42 | 0.1166 times | Tue 23 May 2023 | 49.41 (-1.46%) | 49.96 | 49.34 - 50.16 | 0.3843 times | Mon 22 May 2023 | 50.14 (-0.36%) | 50.28 | 50.14 - 50.65 | 0.7056 times | Fri 19 May 2023 | 50.32 (-0.02%) | 50.37 | 50.28 - 50.57 | 0.1146 times | Thu 18 May 2023 | 50.33 (0.22%) | 50.14 | 50.02 - 50.38 | 2.7092 times | Wed 17 May 2023 | 50.22 (0.32%) | 50.04 | 49.93 - 50.25 | 1.5767 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDXB are 46.78 and 48.55
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 48.083333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.85 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 48.16 (-0.68%) | 48.59 | 47.16 - 48.93 | 2.2034 times | Fri 26 May 2023 | 48.49 (0%) | 48.34 | 48.34 - 48.88 | 0.0262 times | Fri 26 May 2023 | 48.49 (-3.64%) | 50.28 | 48.01 - 50.65 | 1.1625 times | Fri 19 May 2023 | 50.32 (0.1%) | 50.13 | 49.93 - 50.57 | 2.2741 times | Fri 12 May 2023 | 50.27 (0.18%) | 50.22 | 49.90 - 50.28 | 0.552 times | Fri 05 May 2023 | 50.18 (-0.75%) | 50.56 | 50.03 - 50.61 | 0.649 times | Fri 28 April 2023 | 50.56 (-0.1%) | 50.58 | 50.19 - 50.65 | 1.0475 times | Fri 21 April 2023 | 50.61 (0.38%) | 50.20 | 50.00 - 50.64 | 1.3145 times | Fri 14 April 2023 | 50.42 (0.26%) | 50.27 | 50.01 - 50.51 | 0.3742 times | Thu 06 April 2023 | 50.29 (1.15%) | 49.76 | 49.75 - 50.41 | 0.3966 times | Fri 31 March 2023 | 49.72 (0.38%) | 49.84 | 49.35 - 49.99 | 0.3818 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDXB are 45.92 and 49.41
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 48.656666666667 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 48.16 (-4.75%) | 50.56 | 47.16 - 50.65 | 3.5982 times | Fri 28 April 2023 | 50.56 (1.69%) | 49.76 | 49.75 - 50.65 | 1.6415 times | Fri 31 March 2023 | 49.72 (2.79%) | 48.28 | 47.79 - 49.99 | 1.2545 times | Tue 28 February 2023 | 48.37 (-3.95%) | 50.36 | 48.14 - 50.60 | 0.9609 times | Tue 31 January 2023 | 50.36 (0.56%) | 50.04 | 49.29 - 51.05 | 0.639 times | Fri 30 December 2022 | 50.08 (1.42%) | 49.71 | 48.74 - 50.78 | 0.4875 times | Wed 30 November 2022 | 49.38 (1.31%) | 48.76 | 45.85 - 49.38 | 0.2904 times | Mon 31 October 2022 | 48.74 (3.39%) | 47.15 | 46.00 - 49.06 | 0.4859 times | Fri 30 September 2022 | 47.14 (-6.65%) | 50.33 | 46.75 - 52.39 | 0.2983 times | Wed 31 August 2022 | 50.50 (1%) | 49.87 | 49.70 - 52.52 | 0.3436 times | Fri 29 July 2022 | 50.00 (1.09%) | 49.78 | 48.00 - 50.96 | 0.3568 times |
Yearly price and charts BectonDickinson
Strong yearly Stock price targets for BectonDickinson BDXB are 45.72 and 49.61
| Yearly Target 1 | 44.9 |
| Yearly Target 2 | 46.53 |
| Yearly Target 3 | 48.79 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 52.68 |
Yearly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 48.16 (-3.83%) | 50.04 | 47.16 - 51.05 | 1.0038 times | Fri 30 December 2022 | 50.08 (-5.06%) | 52.66 | 45.85 - 55.94 | 0.9492 times | Fri 31 December 2021 | 52.75 (-4.32%) | 55.13 | 50.21 - 60.00 | 0.8849 times | Thu 31 December 2020 | 55.13 (0%) | 51.75 | 49.54 - 61.08 | 1.162 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDXB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Becton Dickinson BDXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDXB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Becton Dickinson BDXB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Becton Dickinson BDXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.42
Munafa value: 40 as on Wed 31 May 2023
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
BectonDickinson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.9 and BectonDickinson BDXB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDXB stock. Volume based technical analysis of BectonDickinson BDXB stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDXB
DMA (daily moving average) of Becton Dickinson BDXB
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 49.25 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.96 |
| 50 day DMA | 49.93 |
| 100 day DMA | 49.64 |
| 150 day DMA | 49.39 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Becton Dickinson BDXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.41 | 48.86 |
| 12 day EMA | 48.96 | 49.11 | 49.4 |
| 20 day EMA | 49.33 | 49.45 | 49.65 |
| 35 day EMA | 49.54 | 49.62 | 49.75 |
| 50 day EMA | 49.65 | 49.71 | 49.8 |
SMA (simple moving average) of Becton Dickinson BDXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.46 | 48.84 |
| 12 day SMA | 49.25 | 49.4 | 49.63 |
| 20 day SMA | 49.59 | 49.7 | 49.85 |
| 35 day SMA | 49.96 | 50.02 | 50.1 |
| 50 day SMA | 49.93 | 49.94 | 49.96 |
| 100 day SMA | 49.64 | 49.66 | 49.69 |
| 150 day SMA | 49.39 | 49.39 | 49.4 |
| 200 day SMA | 49.28 | 49.29 | 49.32 |
Videos related to: BectonDickinson BDXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
