PVM Price Volume Measure charts Becton Dickinson & CO BDXB share NYSE Stock Exchange

Stock BDXB - Share Becton Dickinson & CO trades in NYSE

Daily Support: 47.68
Daily Resistance: 49.41
5 Day Moving Average is 48.24
20 Day Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 May 2023	1.39%	47.20	48.16	48.93	47.20	1477.83%
Tue 30 May 2023	-2.04%	48.59	47.50	48.77	47.16	1004.02%
Fri 26 May 2023	0%	48.34	48.49	48.88	48.34	-68.09%
Fri 26 May 2023	-0.14%	48.34	48.49	48.88	48.34	-68.09%
Thu 25 May 2023	-1.42%	49.46	48.56	49.46	48.01	588.83%
Wed 24 May 2023	-0.3%	49.27	49.26	49.42	49.07	-32.93%
Tue 23 May 2023	-1.46%	49.96	49.41	50.16	49.34	121.12%
Mon 22 May 2023	-0.36%	50.28	50.14	50.65	50.14	305.94%
Fri 19 May 2023	-0.02%	50.37	50.32	50.57	50.28	-34.07%
Thu 18 May 2023	0.22%	50.14	50.33	50.38	50.02	1458.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Becton Dickinson & CO BDXB NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!