NYSE Becton Dickinson & CO BDXB All indicator, Becton Dickinson & CO BDXB indicators All technical analysis, Becton Dickinson & CO BDXB indicators All free charts, Becton Dickinson & CO BDXB indicators All historical values NYSE

Stock BDXB - Share Becton Dickinson & CO trades in NYSE

Daily Support: 47.68
Daily Resistance: 49.41
5 Day DMA Moving Average is 48.24
20 Day DMA Moving Average is 49.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 May 2023	1.39%	47.20	48.16	48.93	47.20	28.34 times
Tue 30 May 2023	-2.04%	48.59	47.50	48.77	47.16	19.83 times
Fri 26 May 2023	0%	48.34	48.49	48.88	48.34	0.57 times
Fri 26 May 2023	-0.14%	48.34	48.49	48.88	48.34	0.57 times
Thu 25 May 2023	-1.42%	49.46	48.56	49.46	48.01	12.37 times
Wed 24 May 2023	-0.3%	49.27	49.26	49.42	49.07	1.2 times
Tue 23 May 2023	-1.46%	49.96	49.41	50.16	49.34	3.97 times
Mon 22 May 2023	-0.36%	50.28	50.14	50.65	50.14	7.29 times
Fri 19 May 2023	-0.02%	50.37	50.32	50.57	50.28	1.18 times
Thu 18 May 2023	0.22%	50.14	50.33	50.38	50.02	27.99 times

Volume is calculated using 10 day average volume

NYSE Becton Dickinson & CO BDXB All indicator, Becton Dickinson & CO BDXB indicators All technical analysis, Becton Dickinson & CO BDXB indicators All free charts, Becton Dickinson & CO BDXB indicators All historical values NYSE

Below are charts of NYSE Becton Dickinson & CO BDXB All indicator, Becton Dickinson & CO BDXB indicators All technical analysis, Becton Dickinson & CO BDXB indicators All free charts, Becton Dickinson & CO BDXB indicators All historical values NYSE

Becton Dickinson & CO BDXB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Becton Dickinson & CO BDXB ADX is: 51, 13, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Becton Dickinson & CO BDXB are:

ADX	+DY	-DY
50	12.7	38.1
57.6	13	48.1
46.2	15.2	41.3
48.1	15.6	44.4
50	15.9	47.7
33.3	19.4	38.9
30	19.4	36.1
6.7	21.9	25
6.7	26.7	23.3
0	23.3	23.3

ADX charts for Becton Dickinson & CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Becton Dickinson & CO BDXB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Becton Dickinson & CO is 49.59

50 day MA of Becton Dickinson & CO is 49.93

100 day MA of Becton Dickinson & CO is 49.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Becton Dickinson & CO BDXB is downtrend

Historical Moving averages values of Becton Dickinson & CO BDXB are:

Price	20 day	50 day	100 day
48.16	49.59	49.93	49.64
47.50	49.7	49.94	49.66
48.49	49.85	49.96	49.69
48.49	49.96	49.97	49.71
48.56	50.06	49.98	49.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Becton Dickinson & CO BDXB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Becton Dickinson & CO BDXB is: 48470 M

Current day volume is 57.031 times compared to averaged volume Becton Dickinson & CO has

Historical price to volume measure of Becton Dickinson & CO is:

Price	Percent Change	Percent change within day	Volume change
48.16	1.39%	2.03%	57.031 times
47.50	-2.04%	-2.24%	39.905 times
48.49	0%	0.31%	1.153 times
48.49	-0.14%	0.31%	1.153 times
48.56	-1.42%	-1.82%	24.898 times
49.26	-0.3%	-0.02%	2.424 times
49.41	-1.46%	-1.1%	7.993 times
50.14	-0.36%	-0.28%	14.673 times
50.32	-0.02%	-0.1%	2.383 times
50.33	0.22%	0.38%	56.338 times

Price to volume Charts of Becton Dickinson & CO BDXB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Becton Dickinson & CO BDXB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Becton Dickinson & CO BDXB is: 49.59 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Becton Dickinson & CO BDXB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.16	49.59	0.84	51.28	47.9
47.50	49.7	0.8	51.29	48.11
48.49	49.85	0.63	51.12	48.58
48.49	49.96	0.57	51.1	48.82
48.56	50.06	0.47	51	49.12

Bollinger Bands charts for Becton Dickinson & CO BDXB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Becton Dickinson & CO BDXB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Becton Dickinson & CO BDXB

14 day Becton Dickinson & CO BDXB RSI is: 40.81

According to RSI indicator, Buying is dominating the stock of Becton Dickinson & CO BDXB

Historical values of RSI indicator for Becton Dickinson & CO are as follows in descending order:

40.81 35.88 41.09 41.09 39.85 43.88 43.43 48.99 49.21 47.47 48.03 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Becton Dickinson & CO BDXB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Becton Dickinson & CO BDXB

12,26,9 day Becton Dickinson & CO BDXB MACD is: 48.96, 49.47, -0.51

According to MACD indicator, Prices of Becton Dickinson & CO BDXB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Becton Dickinson & CO BDXB are:

48.96, 49.47, -0.51
49.11, 49.57, -0.46
49.4, 49.74, -0.34
49.56, 49.84, -0.28
49.75, 49.95, -0.2
49.97, 50.06, -0.090000000000003
50.1, 50.12, -0.019999999999996
50.22, 50.18, 0.039999999999999
50.23, 50.18, 0.049999999999997
50.21, 50.17, 0.039999999999999

MACD charts of Becton Dickinson & CO BDXB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Becton Dickinson & CO BDXB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Becton Dickinson & CO BDXB CCI is: -110

According to CCI indicator, Becton Dickinson & CO BDXB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Becton Dickinson & CO

Historical CCI values of Becton Dickinson & CO BDXB are:

-110 -134 -71 -71 -62 -14 18 74 80 68

CCI charts of Becton Dickinson & CO BDXB are below. Second charts towards left.

Becton Dickinson & CO BDXB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Becton Dickinson & CO BDXB Stochastics is: 19

According to Stochastics indicator, Buying is coming in Becton Dickinson & CO

Becton Dickinson & CO BDXB is closing near its lowest lows

Historical Stochastics values of Becton Dickinson & CO BDXB are:

19 19 19 19 19 19 19 19 19 19

Becton Dickinson & CO BDXB Stochastics charts are below. Third charts to the left, at the bottom