ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 21.97 and 22.37

Intraday Target 121.85
Intraday Target 222.08
Intraday Target 322.253333333333
Intraday Target 422.48
Intraday Target 522.65

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 30 October 2026 22.30 (-3.55%) 22.41 22.03 - 22.43 0.7891 times
Thu 29 October 2026 23.12 (1%) 23.09 22.96 - 23.18 0.6838 times
Wed 28 October 2026 22.89 (1.91%) 23.22 22.64 - 23.24 1.7358 times
Tue 27 October 2026 22.46 (0.85%) 22.47 22.27 - 22.51 0.7326 times
Mon 26 October 2026 22.27 (2.44%) 22.27 22.07 - 22.40 1.1303 times
Fri 23 October 2026 21.74 (-1.27%) 21.54 21.42 - 21.80 0.9052 times
Thu 22 October 2026 22.02 (-2.52%) 22.59 21.92 - 22.70 0.9809 times
Wed 21 October 2026 22.59 (1.12%) 22.59 22.36 - 22.66 0.8957 times
Tue 20 October 2026 22.34 (0.77%) 22.04 22.01 - 22.60 1.1525 times
Mon 19 October 2026 22.17 (-2.72%) 22.24 22.06 - 22.39 0.994 times
Fri 16 October 2026 22.79 (-0.09%) 23.13 22.73 - 23.30 0.78 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 22.17 and 23.38

Weekly Target 121.31
Weekly Target 221.81
Weekly Target 322.523333333333
Weekly Target 423.02
Weekly Target 523.73

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 30 October 2026 22.30 (2.58%) 22.27 22.03 - 23.24 1.369 times
Fri 23 October 2026 21.74 (-4.61%) 22.24 21.42 - 22.70 1.3303 times
Fri 16 October 2026 22.79 (-0.7%) 23.08 22.59 - 23.45 1.1682 times
Fri 09 October 2026 22.95 (-3.21%) 23.48 22.56 - 23.94 1.4064 times
Fri 02 October 2026 23.71 (-4.43%) 24.67 23.17 - 24.86 0.9196 times
Fri 25 September 2026 24.81 (-0.24%) 25.46 24.14 - 25.48 0.8494 times
Fri 18 September 2026 24.87 (-6.85%) 26.05 24.73 - 26.08 1.1469 times
Fri 11 September 2026 26.70 (-1.11%) 27.03 26.05 - 27.12 0.5251 times
Fri 04 September 2026 27.00 (0.52%) 26.85 25.97 - 27.04 0.8415 times
Fri 28 August 2026 26.86 (0.11%) 26.87 26.69 - 27.30 0.4436 times
Fri 21 August 2026 26.83 (-4.66%) 27.99 26.47 - 28.07 0.5287 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 20.6 and 23.12

Monthly Target 120.03
Monthly Target 221.17
Monthly Target 322.553333333333
Monthly Target 423.69
Monthly Target 525.07

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 30 October 2026 22.30 (-8.12%) 23.76 21.42 - 23.94 1.1701 times
Wed 30 September 2026 24.27 (-8.9%) 26.21 24.14 - 27.12 0.7573 times
Mon 31 August 2026 26.64 (-3.13%) 27.73 26.47 - 28.69 0.4441 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 0.9555 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8431 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.896 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2424 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.6418 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.237 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8126 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8249 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 16.65 and 25.5

Yearly Target 114.76
Yearly Target 218.53
Yearly Target 323.61
Yearly Target 427.38
Yearly Target 532.46

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 30 October 2026 22.30 (-12.38%) 25.99 19.84 - 28.69 0.7307 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 1.8979 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.0581 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.3829 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.1379 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.7595 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.6734 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4268 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.499 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4339 times
Fri 30 December 2016 11.00 (0%) 8.70 8.02 - 12.05 0.2873 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.22

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarclaysPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.46
20 day DMA 22.73
35 day DMA 23.61
50 day DMA 24.54
100 day DMA 25.9
150 day DMA 25.07
200 day DMA 24.89

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.722.49
12 day EMA22.6122.6722.59
20 day EMA22.9222.9822.97
35 day EMA23.723.7823.82
50 day EMA24.5824.6724.73

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.522.28
12 day SMA22.4622.522.49
20 day SMA22.7322.822.82
35 day SMA23.6123.7323.82
50 day SMA24.5424.6324.7
100 day SMA25.925.9225.93
150 day SMA25.0725.0525.04
200 day SMA24.8924.924.92

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top