BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 26.52 and 27.18
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.056666666667 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.72 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.87 (-1.83%) | 27.48 | 26.82 - 27.48 | 1.3198 times | Tue 18 August 2026 | 27.37 (-1.55%) | 27.47 | 27.26 - 27.60 | 1.092 times | Mon 17 August 2026 | 27.80 (-1.21%) | 27.99 | 27.79 - 28.07 | 1.1487 times | Fri 14 August 2026 | 28.14 (0.18%) | 28.25 | 28.06 - 28.29 | 0.8781 times | Thu 13 August 2026 | 28.09 (0.18%) | 28.25 | 27.94 - 28.27 | 1.1246 times | Wed 12 August 2026 | 28.04 (0.72%) | 28.01 | 27.92 - 28.14 | 1.0789 times | Tue 11 August 2026 | 27.84 (-0.5%) | 27.93 | 27.84 - 28.14 | 0.7596 times | Mon 10 August 2026 | 27.98 (0.18%) | 27.87 | 27.80 - 28.06 | 1.0107 times | Fri 07 August 2026 | 27.93 (-0.89%) | 28.15 | 27.82 - 28.17 | 0.8053 times | Thu 06 August 2026 | 28.18 (-0.98%) | 28.62 | 28.11 - 28.69 | 0.7822 times | Wed 05 August 2026 | 28.46 (1.57%) | 28.22 | 28.20 - 28.62 | 2.0512 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 26.22 and 27.47
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.87 (-4.51%) | 27.99 | 26.82 - 28.07 | 0.4136 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5636 times | Fri 07 August 2026 | 27.93 (1.56%) | 27.73 | 27.55 - 28.69 | 0.7883 times | Fri 31 July 2026 | 27.50 (-1.47%) | 28.20 | 26.02 - 28.69 | 1.7268 times | Fri 24 July 2026 | 27.91 (0.32%) | 27.81 | 27.22 - 28.34 | 1.3247 times | Fri 17 July 2026 | 27.82 (1.27%) | 27.32 | 27.07 - 28.40 | 1.4809 times | Fri 10 July 2026 | 27.47 (-1.08%) | 27.78 | 26.50 - 28.43 | 0.7538 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.7768 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 1.06 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1.1115 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.2888 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.91 and 27.78
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.46 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.87 (-2.29%) | 27.73 | 26.82 - 28.69 | 0.3092 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 0.9969 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8796 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9348 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2963 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.7129 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2907 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8479 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8606 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.871 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.2907 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.36 and 32.21
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 25.133333333333 |
| Yearly Target 4 | 30.43 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 26.87 (5.58%) | 25.99 | 19.84 - 28.69 | 0.5879 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9271 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0898 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4041 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1554 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7712 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6838 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4333 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5067 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4405 times | Fri 30 December 2016 | 11.00 (0%) | 9.14 | 6.76 - 12.05 | 0.7358 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barclays Plc BCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.97
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BarclaysPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.75 |
| 35 day DMA | 27.71 |
| 50 day DMA | 27.22 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.77 | 27.97 |
| 12 day EMA | 27.69 | 27.84 | 27.93 |
| 20 day EMA | 27.68 | 27.76 | 27.8 |
| 35 day EMA | 27.37 | 27.4 | 27.4 |
| 50 day EMA | 27.05 | 27.06 | 27.05 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.89 | 27.98 |
| 12 day SMA | 27.89 | 27.97 | 27.98 |
| 20 day SMA | 27.75 | 27.81 | 27.84 |
| 35 day SMA | 27.71 | 27.71 | 27.69 |
| 50 day SMA | 27.22 | 27.17 | 27.1 |
| 100 day SMA | 25.27 | 25.2 | 25.14 |
| 150 day SMA | 25 | 24.99 | 24.98 |
| 200 day SMA | 24.58 | 24.55 | 24.52 |


