BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 15.52 and 15.79
Intraday Target 1 | 15.29 |
Intraday Target 2 | 15.47 |
Intraday Target 3 | 15.56 |
Intraday Target 4 | 15.74 |
Intraday Target 5 | 15.83 |
Daily price and volume Barclays Plc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.65 (5.17%) | 15.44 | 15.38 - 15.65 | 1.0939 times |
Fri 14 February 2025 | 14.88 (2.34%) | 14.78 | 14.75 - 14.90 | 1.1815 times |
Thu 13 February 2025 | 14.54 (-5.52%) | 14.62 | 14.47 - 14.73 | 1.4693 times |
Wed 12 February 2025 | 15.39 (1.05%) | 15.43 | 15.24 - 15.43 | 1.4856 times |
Tue 11 February 2025 | 15.23 (1.67%) | 15.12 | 15.06 - 15.27 | 0.8197 times |
Mon 10 February 2025 | 14.98 (-0.6%) | 15.18 | 14.93 - 15.19 | 0.7928 times |
Fri 07 February 2025 | 15.07 (-1.31%) | 15.18 | 15.04 - 15.27 | 0.7241 times |
Thu 06 February 2025 | 15.27 (2.76%) | 15.14 | 15.12 - 15.32 | 0.9121 times |
Wed 05 February 2025 | 14.86 (1.43%) | 14.72 | 14.66 - 14.88 | 0.6086 times |
Tue 04 February 2025 | 14.65 (1.81%) | 14.58 | 14.55 - 14.75 | 0.9125 times |
Mon 03 February 2025 | 14.39 (-1.98%) | 14.31 | 14.22 - 14.54 | 1.2216 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 15.52 and 15.79
Weekly Target 1 | 15.29 |
Weekly Target 2 | 15.47 |
Weekly Target 3 | 15.56 |
Weekly Target 4 | 15.74 |
Weekly Target 5 | 15.83 |
Weekly price and volumes for Barclays Plc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.65 (5.17%) | 15.44 | 15.38 - 15.65 | 0.3204 times |
Fri 14 February 2025 | 14.88 (-1.26%) | 15.18 | 14.47 - 15.43 | 1.6837 times |
Fri 07 February 2025 | 15.07 (2.66%) | 14.31 | 14.22 - 15.32 | 1.2824 times |
Fri 31 January 2025 | 14.68 (0.41%) | 14.59 | 14.33 - 14.90 | 1.3966 times |
Fri 24 January 2025 | 14.62 (2.52%) | 14.53 | 14.45 - 14.92 | 1.2288 times |
Fri 17 January 2025 | 14.26 (0%) | 14.16 | 14.13 - 14.29 | 0.38 times |
Fri 17 January 2025 | 14.26 (11.15%) | 12.58 | 12.55 - 14.29 | 1.803 times |
Mon 13 January 2025 | 12.83 (1.1%) | 12.58 | 12.55 - 12.84 | 0.3358 times |
Fri 10 January 2025 | 12.69 (-3.79%) | 13.01 | 12.62 - 13.22 | 0.7038 times |
Wed 08 January 2025 | 13.19 (-0.83%) | 13.49 | 12.98 - 13.75 | 0.8656 times |
Fri 03 January 2025 | 13.30 (0.15%) | 13.26 | 13.06 - 13.44 | 0.8528 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 14.94 and 16.37
Monthly Target 1 | 13.74 |
Monthly Target 2 | 14.7 |
Monthly Target 3 | 15.173333333333 |
Monthly Target 4 | 16.13 |
Monthly Target 5 | 16.6 |
Monthly price and volumes Barclays Plc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 15.65 (6.61%) | 14.31 | 14.22 - 15.65 | 0.6769 times |
Fri 31 January 2025 | 14.68 (10.46%) | 13.17 | 12.55 - 14.92 | 1.4908 times |
Tue 31 December 2024 | 13.29 (1.14%) | 13.51 | 12.81 - 13.83 | 0.8327 times |
Tue 26 November 2024 | 13.14 (5.88%) | 12.64 | 12.52 - 13.57 | 0.7336 times |
Thu 31 October 2024 | 12.41 (2.14%) | 12.13 | 11.48 - 13.20 | 0.9101 times |
Mon 30 September 2024 | 12.15 (-0.16%) | 11.84 | 11.22 - 12.40 | 1.3806 times |
Fri 30 August 2024 | 12.17 (2.1%) | 11.90 | 10.23 - 12.49 | 1.2162 times |
Wed 31 July 2024 | 11.92 (11.3%) | 10.86 | 10.73 - 12.11 | 0.8832 times |
Fri 28 June 2024 | 10.71 (-5.64%) | 11.32 | 10.17 - 11.42 | 0.8885 times |
Fri 31 May 2024 | 11.35 (10.84%) | 10.29 | 10.15 - 11.36 | 0.9873 times |
Tue 30 April 2024 | 10.24 (8.36%) | 9.43 | 8.95 - 10.46 | 1.738 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barclays Plc BCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.16
Munafa value: 115 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
DMA period | DMA value |
5 day DMA | 15.14 |
12 day DMA | 14.97 |
20 day DMA | 14.84 |
35 day DMA | 14.22 |
50 day DMA | 13.96 |
100 day DMA | 13.34 |
150 day DMA | 12.81 |
200 day DMA | 12.35 |
EMA (exponential moving average) of Barclays Plc BCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.17 | 14.93 | 14.95 |
12 day EMA | 14.97 | 14.85 | 14.85 |
20 day EMA | 14.75 | 14.66 | 14.64 |
35 day EMA | 14.43 | 14.36 | 14.33 |
50 day EMA | 14.04 | 13.97 | 13.93 |
SMA (simple moving average) of Barclays Plc BCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.14 | 15 | 15.04 |
12 day SMA | 14.97 | 14.9 | 14.88 |
20 day SMA | 14.84 | 14.77 | 14.74 |
35 day SMA | 14.22 | 14.15 | 14.11 |
50 day SMA | 13.96 | 13.92 | 13.89 |
100 day SMA | 13.34 | 13.31 | 13.28 |
150 day SMA | 12.81 | 12.78 | 12.76 |
200 day SMA | 12.35 | 12.33 | 12.3 |