BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 26.3 and 27.26
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 26.11 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.44 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.71 (1.14%) | 25.88 | 25.88 - 26.84 | 1.1367 times | Fri 06 February 2026 | 26.41 (3.65%) | 26.16 | 26.14 - 26.45 | 0.9396 times | Thu 05 February 2026 | 25.48 (-3.92%) | 25.62 | 25.35 - 26.03 | 1.4283 times | Wed 04 February 2026 | 26.52 (-3.63%) | 26.95 | 26.34 - 27.15 | 1.4155 times | Tue 03 February 2026 | 27.52 (0.04%) | 27.34 | 27.15 - 27.70 | 1.1462 times | Mon 02 February 2026 | 27.51 (2.84%) | 26.94 | 26.94 - 27.54 | 0.7366 times | Fri 30 January 2026 | 26.75 (-0.48%) | 26.97 | 26.54 - 27.06 | 0.8141 times | Thu 29 January 2026 | 26.88 (1.24%) | 26.96 | 26.38 - 27.08 | 0.9446 times | Wed 28 January 2026 | 26.55 (-2.35%) | 26.73 | 26.28 - 26.83 | 0.7992 times | Tue 27 January 2026 | 27.19 (3.07%) | 26.97 | 26.86 - 27.20 | 0.6391 times | Mon 26 January 2026 | 26.38 (0.69%) | 26.34 | 26.34 - 26.52 | 0.6195 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 26.3 and 27.26
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 27.07 |
| Weekly Target 5 | 27.44 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.71 (1.14%) | 25.88 | 25.88 - 26.84 | 0.3535 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.7619 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 1.1868 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 1.0323 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 1.2141 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.2421 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.7346 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2726 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7471 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.455 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.274 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.86 and 27.21
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.586666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.71 (-0.15%) | 26.94 | 25.35 - 27.70 | 0.2243 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5319 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5688 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5464 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.8413 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9116 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1838 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.2975 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.3137 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5806 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.6923 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 26.03 and 28.38
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 26.586666666667 |
| Yearly Target 4 | 27.82 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.71 (4.95%) | 25.99 | 25.35 - 27.70 | 0.0887 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 2.0421 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.2082 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4839 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2309 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.81 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.7076 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4484 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5243 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4559 times | Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 1.0613 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.28 |
| 100 day DMA | 23.08 |
| 150 day DMA | 21.97 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 26.44 | 26.45 |
| 12 day EMA | 26.52 | 26.49 | 26.5 |
| 20 day EMA | 26.32 | 26.28 | 26.27 |
| 35 day EMA | 25.7 | 25.64 | 25.59 |
| 50 day EMA | 25.07 | 25 | 24.94 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.69 | 26.76 |
| 12 day SMA | 26.68 | 26.63 | 26.58 |
| 20 day SMA | 26.35 | 26.32 | 26.3 |
| 35 day SMA | 26.06 | 25.99 | 25.93 |
| 50 day SMA | 25.28 | 25.18 | 25.08 |
| 100 day SMA | 23.08 | 23.02 | 22.97 |
| 150 day SMA | 21.97 | 21.92 | 21.86 |
| 200 day SMA | 20.81 | 20.75 | 20.69 |


