BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 15.52 and 15.79

Intraday Target 115.29
Intraday Target 215.47
Intraday Target 315.56
Intraday Target 415.74
Intraday Target 515.83

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 18 February 2025 15.65 (5.17%) 15.44 15.38 - 15.65 1.0939 times
Fri 14 February 2025 14.88 (2.34%) 14.78 14.75 - 14.90 1.1815 times
Thu 13 February 2025 14.54 (-5.52%) 14.62 14.47 - 14.73 1.4693 times
Wed 12 February 2025 15.39 (1.05%) 15.43 15.24 - 15.43 1.4856 times
Tue 11 February 2025 15.23 (1.67%) 15.12 15.06 - 15.27 0.8197 times
Mon 10 February 2025 14.98 (-0.6%) 15.18 14.93 - 15.19 0.7928 times
Fri 07 February 2025 15.07 (-1.31%) 15.18 15.04 - 15.27 0.7241 times
Thu 06 February 2025 15.27 (2.76%) 15.14 15.12 - 15.32 0.9121 times
Wed 05 February 2025 14.86 (1.43%) 14.72 14.66 - 14.88 0.6086 times
Tue 04 February 2025 14.65 (1.81%) 14.58 14.55 - 14.75 0.9125 times
Mon 03 February 2025 14.39 (-1.98%) 14.31 14.22 - 14.54 1.2216 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 15.52 and 15.79

Weekly Target 115.29
Weekly Target 215.47
Weekly Target 315.56
Weekly Target 415.74
Weekly Target 515.83

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 18 February 2025 15.65 (5.17%) 15.44 15.38 - 15.65 0.3204 times
Fri 14 February 2025 14.88 (-1.26%) 15.18 14.47 - 15.43 1.6837 times
Fri 07 February 2025 15.07 (2.66%) 14.31 14.22 - 15.32 1.2824 times
Fri 31 January 2025 14.68 (0.41%) 14.59 14.33 - 14.90 1.3966 times
Fri 24 January 2025 14.62 (2.52%) 14.53 14.45 - 14.92 1.2288 times
Fri 17 January 2025 14.26 (0%) 14.16 14.13 - 14.29 0.38 times
Fri 17 January 2025 14.26 (11.15%) 12.58 12.55 - 14.29 1.803 times
Mon 13 January 2025 12.83 (1.1%) 12.58 12.55 - 12.84 0.3358 times
Fri 10 January 2025 12.69 (-3.79%) 13.01 12.62 - 13.22 0.7038 times
Wed 08 January 2025 13.19 (-0.83%) 13.49 12.98 - 13.75 0.8656 times
Fri 03 January 2025 13.30 (0.15%) 13.26 13.06 - 13.44 0.8528 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 14.94 and 16.37

Monthly Target 113.74
Monthly Target 214.7
Monthly Target 315.173333333333
Monthly Target 416.13
Monthly Target 516.6

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 18 February 2025 15.65 (6.61%) 14.31 14.22 - 15.65 0.6769 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.4908 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.8327 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.7336 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.9101 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.3806 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.2162 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.8832 times
Fri 28 June 2024 10.71 (-5.64%) 11.32 10.17 - 11.42 0.8885 times
Fri 31 May 2024 11.35 (10.84%) 10.29 10.15 - 11.36 0.9873 times
Tue 30 April 2024 10.24 (8.36%) 9.43 8.95 - 10.46 1.738 times

 monthly chart BarclaysPlc

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barclays Plc BCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.16

Munafa value: 115 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.97
20 day DMA 14.84
35 day DMA 14.22
50 day DMA 13.96
100 day DMA 13.34
150 day DMA 12.81
200 day DMA 12.35

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1714.9314.95
12 day EMA14.9714.8514.85
20 day EMA14.7514.6614.64
35 day EMA14.4314.3614.33
50 day EMA14.0413.9713.93

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.141515.04
12 day SMA14.9714.914.88
20 day SMA14.8414.7714.74
35 day SMA14.2214.1514.11
50 day SMA13.9613.9213.89
100 day SMA13.3413.3113.28
150 day SMA12.8112.7812.76
200 day SMA12.3512.3312.3

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top