ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong intraday Stock price targets for BarclaysPlc are 26.3 and 27.26

Intraday Target 125.52
Intraday Target 226.11
Intraday Target 326.476666666667
Intraday Target 427.07
Intraday Target 527.44

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Mon 09 February 2026 26.71 (1.14%) 25.88 25.88 - 26.84 1.1367 times
Fri 06 February 2026 26.41 (3.65%) 26.16 26.14 - 26.45 0.9396 times
Thu 05 February 2026 25.48 (-3.92%) 25.62 25.35 - 26.03 1.4283 times
Wed 04 February 2026 26.52 (-3.63%) 26.95 26.34 - 27.15 1.4155 times
Tue 03 February 2026 27.52 (0.04%) 27.34 27.15 - 27.70 1.1462 times
Mon 02 February 2026 27.51 (2.84%) 26.94 26.94 - 27.54 0.7366 times
Fri 30 January 2026 26.75 (-0.48%) 26.97 26.54 - 27.06 0.8141 times
Thu 29 January 2026 26.88 (1.24%) 26.96 26.38 - 27.08 0.9446 times
Wed 28 January 2026 26.55 (-2.35%) 26.73 26.28 - 26.83 0.7992 times
Tue 27 January 2026 27.19 (3.07%) 26.97 26.86 - 27.20 0.6391 times
Mon 26 January 2026 26.38 (0.69%) 26.34 26.34 - 26.52 0.6195 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 26.3 and 27.26

Weekly Target 125.52
Weekly Target 226.11
Weekly Target 326.476666666667
Weekly Target 427.07
Weekly Target 527.44

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Mon 09 February 2026 26.71 (1.14%) 25.88 25.88 - 26.84 0.3535 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 1.7619 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 1.1868 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 1.0323 times
Fri 16 January 2026 26.17 (0.81%) 25.46 25.44 - 26.30 1.2141 times
Fri 09 January 2026 25.96 (-0.35%) 26.03 25.79 - 26.65 1.2421 times
Fri 02 January 2026 26.05 (2.24%) 25.55 25.40 - 26.06 0.7346 times
Mon 29 December 2025 25.48 (-1.01%) 25.55 25.40 - 25.58 0.2726 times
Fri 26 December 2025 25.74 (2.39%) 25.10 25.08 - 25.76 0.7471 times
Fri 19 December 2025 25.14 (5.45%) 24.41 24.14 - 25.26 1.455 times
Fri 12 December 2025 23.84 (2.67%) 23.25 23.08 - 24.22 1.274 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 24.86 and 27.21

Monthly Target 124.24
Monthly Target 225.47
Monthly Target 326.586666666667
Monthly Target 427.82
Monthly Target 528.94

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 09 February 2026 26.71 (-0.15%) 26.94 25.35 - 27.70 0.2243 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5319 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5688 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5464 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8413 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9116 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.1838 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.2975 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3137 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.5806 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.6923 times

 monthly chart BarclaysPlc

Yearly price and charts BarclaysPlc

Strong yearly Stock price targets for BarclaysPlc BCS are 26.03 and 28.38

Yearly Target 124.24
Yearly Target 225.47
Yearly Target 326.586666666667
Yearly Target 427.82
Yearly Target 528.94

Yearly price and volumes Barclays Plc

Date Closing Open Range Volume
Mon 09 February 2026 26.71 (4.95%) 25.99 25.35 - 27.70 0.0887 times
Wed 31 December 2025 25.45 (91.5%) 13.17 12.14 - 25.76 2.0421 times
Tue 31 December 2024 13.29 (68.65%) 7.91 7.07 - 13.83 2.2082 times
Fri 29 December 2023 7.88 (1.03%) 7.93 6.23 - 9.44 1.4839 times
Fri 30 December 2022 7.80 (-24.64%) 10.49 5.89 - 12.20 1.2309 times
Fri 31 December 2021 10.35 (29.54%) 7.94 7.21 - 11.40 0.81 times
Thu 31 December 2020 7.99 (-16.07%) 9.69 3.41 - 9.76 0.7076 times
Tue 31 December 2019 9.52 (26.26%) 7.40 6.54 - 10.22 0.4484 times
Mon 31 December 2018 7.54 (-30.31%) 10.98 7.07 - 12.55 0.5243 times
Wed 27 December 2017 10.82 (-1.64%) 11.38 9.29 - 11.96 0.4559 times
Fri 30 December 2016 11.00 (-15.12%) 12.63 6.76 - 12.86 1.0613 times

Indicator Analysis of BarclaysPlc

Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.

BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarclaysPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarclaysPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.

BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 26.53
12 day DMA 26.68
20 day DMA 26.35
35 day DMA 26.06
50 day DMA 25.28
100 day DMA 23.08
150 day DMA 21.97
200 day DMA 20.81

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.4426.45
12 day EMA26.5226.4926.5
20 day EMA26.3226.2826.27
35 day EMA25.725.6425.59
50 day EMA25.072524.94

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.6926.76
12 day SMA26.6826.6326.58
20 day SMA26.3526.3226.3
35 day SMA26.0625.9925.93
50 day SMA25.2825.1825.08
100 day SMA23.0823.0222.97
150 day SMA21.9721.9221.86
200 day SMA20.8120.7520.69

Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top