Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 27.09 and 27.72
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.606666666667 |
| Intraday Target 4 | 27.82 |
| Intraday Target 5 | 28.24 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.41 (-3.52%) | 27.86 | 27.39 - 28.02 | 0.8817 times | Mon 06 July 2026 | 28.41 (2.3%) | 27.78 | 27.78 - 28.43 | 0.7374 times | Thu 02 July 2026 | 27.77 (1.83%) | 27.61 | 27.47 - 28.00 | 1.2089 times | Wed 01 July 2026 | 27.27 (1.49%) | 27.00 | 26.92 - 27.46 | 0.8518 times | Tue 30 June 2026 | 26.87 (0.04%) | 26.89 | 26.71 - 27.12 | 0.9628 times | Mon 29 June 2026 | 26.86 (0.52%) | 26.95 | 26.67 - 26.96 | 0.9193 times | Fri 26 June 2026 | 26.72 (-2.12%) | 26.95 | 26.63 - 27.05 | 1.0743 times | Thu 25 June 2026 | 27.30 (2.63%) | 27.34 | 27.13 - 27.60 | 1.1135 times | Wed 24 June 2026 | 26.60 (-1.55%) | 26.88 | 26.52 - 26.92 | 1.1471 times | Tue 23 June 2026 | 27.02 (-1.03%) | 27.06 | 26.97 - 27.25 | 1.1032 times | Mon 22 June 2026 | 27.30 (3.76%) | 26.20 | 26.14 - 27.42 | 0.942 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 26.88 and 27.92
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 27.06 |
| Weekly Target 3 | 27.743333333333 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.41 (-1.3%) | 27.78 | 27.39 - 28.43 | 0.2956 times | Thu 02 July 2026 | 27.77 (3.93%) | 26.95 | 26.67 - 28.00 | 0.7199 times | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 0.9824 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 1.0301 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.1944 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.1041 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.8083 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 1.0709 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.497 times | Fri 08 May 2026 | 23.71 (1.2%) | 23.63 | 22.53 - 24.26 | 1.2972 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.4441 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 27.17 and 28.68
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.41 (2.01%) | 27.00 | 26.92 - 28.43 | 0.1256 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8699 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9245 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.282 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.6941 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2764 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8385 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8511 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.8614 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.2764 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.4371 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 23.63 and 32.22
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 25.226666666667 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.41 (7.7%) | 25.99 | 19.84 - 28.43 | 0.5084 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9434 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1075 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.416 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1652 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7778 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6895 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.437 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.511 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4443 times | Fri 30 December 2016 | 11.00 (0%) | 10.09 | 6.76 - 12.05 | 0.8113 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarclaysPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 27.55 |
| 12 day DMA | 27.15 |
| 20 day DMA | 26.31 |
| 35 day DMA | 25.36 |
| 50 day DMA | 24.7 |
| 100 day DMA | 23.89 |
| 150 day DMA | 24.33 |
| 200 day DMA | 23.46 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.56 | 27.63 | 27.24 |
| 12 day EMA | 27.06 | 27 | 26.74 |
| 20 day EMA | 26.51 | 26.41 | 26.2 |
| 35 day EMA | 25.71 | 25.61 | 25.44 |
| 50 day EMA | 24.89 | 24.79 | 24.64 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.55 | 27.44 | 27.1 |
| 12 day SMA | 27.15 | 27.06 | 26.86 |
| 20 day SMA | 26.31 | 26.15 | 25.98 |
| 35 day SMA | 25.36 | 25.24 | 25.08 |
| 50 day SMA | 24.7 | 24.61 | 24.51 |
| 100 day SMA | 23.89 | 23.88 | 23.86 |
| 150 day SMA | 24.33 | 24.29 | 24.24 |
| 200 day SMA | 23.46 | 23.43 | 23.39 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
