Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 22.93 and 23.46
| Intraday Target 1 | 22.83 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.356666666667 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.89 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (-0.77%) | 23.69 | 23.16 - 23.69 | 0.7093 times | Thu 04 December 2025 | 23.40 (0.6%) | 23.34 | 23.33 - 23.57 | 1.0794 times | Wed 03 December 2025 | 23.26 (0.74%) | 22.98 | 22.95 - 23.30 | 1.0663 times | Tue 02 December 2025 | 23.09 (1.49%) | 23.01 | 22.96 - 23.18 | 1.0545 times | Mon 01 December 2025 | 22.75 (-0.18%) | 22.78 | 22.72 - 22.85 | 0.8985 times | Fri 28 November 2025 | 22.79 (1.83%) | 22.84 | 22.76 - 22.91 | 0.7559 times | Wed 26 November 2025 | 22.38 (3.18%) | 22.40 | 22.29 - 22.53 | 1.1718 times | Tue 25 November 2025 | 21.69 (2.7%) | 21.59 | 21.46 - 21.74 | 0.8916 times | Mon 24 November 2025 | 21.12 (1.34%) | 21.00 | 20.96 - 21.17 | 0.9235 times | Fri 21 November 2025 | 20.84 (1.51%) | 20.73 | 20.48 - 20.85 | 1.4492 times | Thu 20 November 2025 | 20.53 (-2.79%) | 21.16 | 20.50 - 21.22 | 1.2736 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.97 and 23.94
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 24.18 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 0.9137 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.7113 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.3716 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 0.9741 times | Fri 07 November 2025 | 21.75 (1.21%) | 20.98 | 20.94 - 21.75 | 0.7989 times | Fri 31 October 2025 | 21.49 (0%) | 21.31 | 21.27 - 21.55 | 0.2233 times | Fri 31 October 2025 | 21.49 (3.92%) | 21.14 | 21.08 - 21.62 | 1.1645 times | Fri 24 October 2025 | 20.68 (6.82%) | 19.54 | 19.48 - 20.81 | 1.242 times | Fri 17 October 2025 | 19.36 (-1.93%) | 19.93 | 19.29 - 20.56 | 1.4563 times | Fri 10 October 2025 | 19.74 (-5.82%) | 20.70 | 19.72 - 20.80 | 1.1443 times | Fri 03 October 2025 | 20.96 (1.75%) | 20.74 | 20.42 - 21.00 | 1.206 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.97 and 23.94
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 0.1051 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4437 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.6831 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.7401 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 0.9612 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 1.8653 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.0666 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.2833 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.374 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.4776 times | Fri 28 February 2025 | 15.84 (7.9%) | 14.31 | 14.22 - 16.02 | 2.1906 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.68 and 29.23
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 15.68 |
| Yearly Target 3 | 19.683333333333 |
| Yearly Target 4 | 27.23 |
| Yearly Target 5 | 31.23 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.22 (74.72%) | 13.17 | 12.14 - 23.69 | 1.8227 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.0219 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.3588 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.1271 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7417 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6479 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4106 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.4801 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4174 times | Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 0.9718 times | Thu 31 December 2015 | 12.96 (0%) | 15.06 | 12.65 - 15.86 | 0.0901 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarclaysPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.05 |
| 35 day DMA | 21.53 |
| 50 day DMA | 21.2 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 22.99 | 22.78 |
| 12 day EMA | 22.53 | 22.4 | 22.22 |
| 20 day EMA | 22.17 | 22.06 | 21.92 |
| 35 day EMA | 21.71 | 21.62 | 21.52 |
| 50 day EMA | 21.35 | 21.27 | 21.18 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.06 | 22.85 |
| 12 day SMA | 22.18 | 22.01 | 21.82 |
| 20 day SMA | 22.05 | 21.97 | 21.86 |
| 35 day SMA | 21.53 | 21.44 | 21.35 |
| 50 day SMA | 21.2 | 21.14 | 21.08 |
| 100 day SMA | 20.63 | 20.58 | 20.53 |
| 150 day SMA | 19.66 | 19.61 | 19.56 |
| 200 day SMA | 18.54 | 18.5 | 18.46 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
