Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 25.54 and 25.8
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.59 |
| Intraday Target 4 | 25.74 |
| Intraday Target 5 | 25.85 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.63 (-1.27%) | 25.46 | 25.44 - 25.70 | 1.0639 times | Fri 09 January 2026 | 25.96 (-0.42%) | 25.96 | 25.83 - 26.08 | 0.7601 times | Thu 08 January 2026 | 26.07 (0.93%) | 25.95 | 25.93 - 26.12 | 0.8012 times | Wed 07 January 2026 | 25.83 (-1.6%) | 25.96 | 25.79 - 26.08 | 1.0652 times | Tue 06 January 2026 | 26.25 (-0.27%) | 26.47 | 26.22 - 26.65 | 1.2137 times | Mon 05 January 2026 | 26.32 (1.04%) | 26.03 | 26.03 - 26.44 | 1.0944 times | Fri 02 January 2026 | 26.05 (2.36%) | 25.99 | 25.76 - 26.06 | 1.3528 times | Wed 31 December 2025 | 25.45 (-0.12%) | 25.59 | 25.42 - 25.70 | 0.4828 times | Mon 29 December 2025 | 25.48 (0%) | 25.55 | 25.40 - 25.58 | 1.083 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 1.083 times | Fri 26 December 2025 | 25.74 (0.43%) | 25.68 | 25.60 - 25.76 | 0.5507 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 25.54 and 25.8
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.59 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.63 (-1.27%) | 25.46 | 25.44 - 25.70 | 0.2679 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 1.2423 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.7348 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2727 times | Fri 26 December 2025 | 25.74 (2.39%) | 25.10 | 25.08 - 25.76 | 0.7473 times | Fri 19 December 2025 | 25.14 (5.45%) | 24.41 | 24.14 - 25.26 | 1.4553 times | Fri 12 December 2025 | 23.84 (2.67%) | 23.25 | 23.08 - 24.22 | 1.2743 times | Fri 05 December 2025 | 23.22 (1.89%) | 22.78 | 22.72 - 23.69 | 1.2214 times | Fri 28 November 2025 | 22.79 (9.36%) | 21.00 | 20.96 - 22.91 | 0.9508 times | Fri 21 November 2025 | 20.84 (-3.96%) | 21.70 | 20.48 - 21.74 | 1.8334 times | Fri 14 November 2025 | 21.70 (-0.23%) | 22.00 | 21.66 - 22.64 | 1.302 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 24.93 and 26.14
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.63 (0.71%) | 25.99 | 25.44 - 26.65 | 0.1763 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.511 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.4909 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.7558 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8189 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.0634 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.0638 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.1801 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.4198 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.5202 times | Mon 31 March 2025 | 15.36 (-3.03%) | 16.00 | 14.51 - 16.34 | 1.6347 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 24.93 and 26.14
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.906666666667 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 27.12 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.63 (0.71%) | 25.99 | 25.44 - 26.65 | 0.0232 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 2.0556 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.2228 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4937 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.239 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.8154 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.7122 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.4514 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5278 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4589 times | Fri 30 December 2016 | 11.00 (-15.12%) | 12.63 | 6.76 - 12.86 | 1.0683 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barclays Plc BCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BarclaysPlc in short term but the sell signal is initial and weak.
BarclaysPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarclaysPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and BarclaysPlc BCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 25.82 |
| 20 day DMA | 25.37 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.42 |
| 100 day DMA | 21.91 |
| 150 day DMA | 20.91 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.97 | 25.98 |
| 12 day EMA | 25.68 | 25.69 | 25.64 |
| 20 day EMA | 25.27 | 25.23 | 25.15 |
| 35 day EMA | 24.42 | 24.35 | 24.25 |
| 50 day EMA | 23.48 | 23.39 | 23.29 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.09 | 26.1 |
| 12 day SMA | 25.82 | 25.81 | 25.76 |
| 20 day SMA | 25.37 | 25.3 | 25.19 |
| 35 day SMA | 24.2 | 24.07 | 23.93 |
| 50 day SMA | 23.42 | 23.34 | 23.25 |
| 100 day SMA | 21.91 | 21.86 | 21.8 |
| 150 day SMA | 20.91 | 20.85 | 20.8 |
| 200 day SMA | 19.67 | 19.62 | 19.57 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
