Munafa Stock Market Course + Intraday & FNO calls 
BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BCS
- BCS Experts view
- Tomorrow's Movement BCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarclaysPlc
Strong intraday Stock price targets for BarclaysPlc are 23.57 and 23.83
| Intraday Target 1 | 23.51 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.77 |
| Intraday Target 4 | 23.88 |
| Intraday Target 5 | 24.03 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (1.41%) | 23.90 | 23.66 - 23.92 | 0.9649 times | Thu 09 April 2026 | 23.40 (-0.47%) | 23.20 | 23.09 - 23.59 | 0.743 times | Wed 08 April 2026 | 23.51 (7.3%) | 24.10 | 23.33 - 24.10 | 1.5864 times | Tue 07 April 2026 | 21.91 (-0.05%) | 21.74 | 21.44 - 22.14 | 1.0603 times | Mon 06 April 2026 | 21.92 (0.55%) | 21.82 | 21.63 - 22.05 | 0.6705 times | Thu 02 April 2026 | 21.80 (-0.18%) | 21.13 | 21.08 - 21.88 | 0.9912 times | Wed 01 April 2026 | 21.84 (3.21%) | 21.63 | 21.56 - 22.05 | 1.187 times | Tue 31 March 2026 | 21.16 (4.7%) | 20.88 | 20.61 - 21.23 | 1.3034 times | Mon 30 March 2026 | 20.21 (-0.15%) | 20.28 | 20.07 - 20.51 | 0.6883 times | Fri 27 March 2026 | 20.24 (-2.03%) | 20.35 | 20.14 - 20.58 | 0.8049 times | Thu 26 March 2026 | 20.66 (-2.27%) | 20.66 | 20.58 - 20.93 | 1.0704 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 22.59 and 25.25
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 22.08 |
| Weekly Target 3 | 23.09 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 0.9887 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 0.8204 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.1077 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.0043 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.2924 times | Fri 06 March 2026 | 21.86 (-9.97%) | 22.88 | 21.50 - 23.84 | 1.4015 times | Fri 27 February 2026 | 24.28 (-6.58%) | 26.07 | 24.05 - 26.17 | 1.1481 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 0.7355 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.3723 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.1291 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 0.9038 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 22.41 and 25.43
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (12.15%) | 21.63 | 21.08 - 24.10 | 0.3207 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.1763 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 0.9705 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5822 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.6226 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5981 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.9209 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.9979 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.2958 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.5148 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.438 times |
Yearly price and charts BarclaysPlc
Strong yearly Stock price targets for BarclaysPlc BCS are 17.86 and 25.72
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 23.756666666667 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 31.62 |
Yearly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.73 (-6.76%) | 25.99 | 19.84 - 27.70 | 0.3192 times | Wed 31 December 2025 | 25.45 (91.5%) | 13.17 | 12.14 - 25.76 | 1.9946 times | Tue 31 December 2024 | 13.29 (68.65%) | 7.91 | 7.07 - 13.83 | 2.1568 times | Fri 29 December 2023 | 7.88 (1.03%) | 7.93 | 6.23 - 9.44 | 1.4494 times | Fri 30 December 2022 | 7.80 (-24.64%) | 10.49 | 5.89 - 12.20 | 1.2023 times | Fri 31 December 2021 | 10.35 (29.54%) | 7.94 | 7.21 - 11.40 | 0.7912 times | Thu 31 December 2020 | 7.99 (-16.07%) | 9.69 | 3.41 - 9.76 | 0.6911 times | Tue 31 December 2019 | 9.52 (26.26%) | 7.40 | 6.54 - 10.22 | 0.438 times | Mon 31 December 2018 | 7.54 (-30.31%) | 10.98 | 7.07 - 12.55 | 0.5122 times | Wed 27 December 2017 | 10.82 (-1.64%) | 11.38 | 9.29 - 11.96 | 0.4453 times | Fri 30 December 2016 | 11.00 (0%) | 10.04 | 6.76 - 12.05 | 0.9839 times |
Indicator Analysis of BarclaysPlc
Tomorrow's movement Prediction of Barclays Plc BCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barclays Plc BCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barclays Plc BCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.92
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarclaysPlc (BCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BarclaysPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarclaysPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarclaysPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarclaysPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarclaysPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and BarclaysPlc BCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarclaysPlc BCS stock. Volume based technical analysis of BarclaysPlc BCS stock is negative.
BarclaysPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 21.79 |
| 20 day DMA | 21.35 |
| 35 day DMA | 22.44 |
| 50 day DMA | 23.6 |
| 100 day DMA | 24 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.65 | 22.28 |
| 12 day EMA | 22.26 | 21.99 | 21.73 |
| 20 day EMA | 22.16 | 22 | 21.85 |
| 35 day EMA | 22.81 | 22.76 | 22.72 |
| 50 day EMA | 23.77 | 23.77 | 23.79 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.51 | 22.2 |
| 12 day SMA | 21.79 | 21.54 | 21.31 |
| 20 day SMA | 21.35 | 21.28 | 21.23 |
| 35 day SMA | 22.44 | 22.52 | 22.59 |
| 50 day SMA | 23.6 | 23.66 | 23.73 |
| 100 day SMA | 24 | 23.98 | 23.97 |
| 150 day SMA | 22.92 | 22.9 | 22.87 |
| 200 day SMA | 22.04 | 22.01 | 21.99 |
Videos related to: BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
