Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 119.38 and 122.75
| Intraday Target 1 | 118.5 |
| Intraday Target 2 | 120.26 |
| Intraday Target 3 | 121.87333333333 |
| Intraday Target 4 | 123.63 |
| Intraday Target 5 | 125.24 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.01 (0.76%) | 122.29 | 120.12 - 123.49 | 0.5049 times | Thu 23 July 2026 | 121.09 (-1.34%) | 120.72 | 120.00 - 123.76 | 0.8212 times | Wed 22 July 2026 | 122.73 (-0.37%) | 124.27 | 121.51 - 124.32 | 1.0767 times | Tue 21 July 2026 | 123.19 (3.01%) | 118.56 | 118.56 - 123.25 | 1.2159 times | Mon 20 July 2026 | 119.59 (-0.44%) | 120.12 | 118.57 - 121.66 | 1.1249 times | Fri 17 July 2026 | 120.12 (2%) | 117.03 | 116.86 - 120.48 | 1.016 times | Thu 16 July 2026 | 117.77 (5.26%) | 112.38 | 112.38 - 117.80 | 1.2222 times | Wed 15 July 2026 | 111.88 (2.53%) | 109.79 | 109.00 - 113.08 | 1.2825 times | Tue 14 July 2026 | 109.12 (1.58%) | 106.66 | 106.66 - 109.42 | 1.0084 times | Mon 13 July 2026 | 107.42 (3.05%) | 105.14 | 105.00 - 108.00 | 0.7273 times | Fri 10 July 2026 | 104.24 (0.86%) | 103.05 | 102.63 - 104.57 | 0.2555 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 120.29 and 126.05
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 118.94 |
| Weekly Target 3 | 121.63 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 127.39 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.1827 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.3106 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.7441 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2445 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.2719 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.9037 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.8798 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.8866 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6684 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9078 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.5275 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 108.51 and 137.83
| Monthly Target 1 | 84.46 |
| Monthly Target 2 | 103.23 |
| Monthly Target 3 | 113.77666666667 |
| Monthly Target 4 | 132.55 |
| Monthly Target 5 | 143.1 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.01 (29.12%) | 95.00 | 95.00 - 124.32 | 1.1007 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.3243 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.2701 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.149 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.565 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.0676 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.573 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7708 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6508 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5288 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8041 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 106.53 and 151.85
| Yearly Target 1 | 71.16 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 116.47666666667 |
| Yearly Target 4 | 141.9 |
| Yearly Target 5 | 161.8 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 122.01 (4.52%) | 116.45 | 91.05 - 136.37 | 0.7349 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.853 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7715 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6344 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8678 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9362 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.703 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9598 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.293 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2464 times | Fri 30 December 2016 | 41.25 (0%) | 28.56 | 26.86 - 45.10 | 0.6911 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 11 points
Upper Bollinger band is at 129 and lower is at 89, while middle bands are at 99 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.51 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 121.72 |
| 12 day DMA | 115.21 |
| 20 day DMA | 108.8 |
| 35 day DMA | 104.78 |
| 50 day DMA | 104.74 |
| 100 day DMA | 106.41 |
| 150 day DMA | 112.53 |
| 200 day DMA | 112.71 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 120.26 | 119.84 |
| 12 day EMA | 116.1 | 115.02 | 113.92 |
| 20 day EMA | 112.18 | 111.15 | 110.1 |
| 35 day EMA | 109.03 | 108.27 | 107.52 |
| 50 day EMA | 106.63 | 106 | 105.38 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.72 | 121.34 | 120.68 |
| 12 day SMA | 115.21 | 113.69 | 112.26 |
| 20 day SMA | 108.8 | 107.46 | 106.22 |
| 35 day SMA | 104.78 | 104.17 | 103.66 |
| 50 day SMA | 104.74 | 104.42 | 104.1 |
| 100 day SMA | 106.41 | 106.35 | 106.5 |
| 150 day SMA | 112.53 | 112.51 | 112.51 |
| 200 day SMA | 112.71 | 112.69 | 112.67 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
