Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 113.88 and 117.1
| Intraday Target 1 | 111.56 |
| Intraday Target 2 | 112.97 |
| Intraday Target 3 | 114.78 |
| Intraday Target 4 | 116.19 |
| Intraday Target 5 | 118 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.38 (2.43%) | 113.56 | 113.37 - 116.59 | 1.4596 times | Thu 16 April 2026 | 111.67 (2.71%) | 109.04 | 107.52 - 111.95 | 0.8088 times | Wed 15 April 2026 | 108.72 (1.93%) | 106.53 | 106.31 - 109.29 | 1.2051 times | Tue 14 April 2026 | 106.66 (-0.17%) | 107.01 | 106.06 - 108.94 | 1.5343 times | Mon 13 April 2026 | 106.84 (1.25%) | 104.99 | 104.65 - 107.02 | 0.6447 times | Fri 10 April 2026 | 105.52 (-0.5%) | 106.19 | 104.10 - 106.19 | 0.5409 times | Thu 09 April 2026 | 106.05 (-0.23%) | 105.82 | 103.23 - 106.61 | 1.1111 times | Wed 08 April 2026 | 106.29 (3.45%) | 106.27 | 105.35 - 107.49 | 1.1538 times | Tue 07 April 2026 | 102.75 (-0.86%) | 103.10 | 101.60 - 103.76 | 0.9189 times | Mon 06 April 2026 | 103.64 (0.31%) | 103.82 | 102.00 - 103.86 | 0.6228 times | Thu 02 April 2026 | 103.32 (-0.06%) | 101.67 | 101.18 - 105.52 | 0.744 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 109.52 and 121.46
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 107.16 |
| Weekly Target 3 | 111.87333333333 |
| Weekly Target 4 | 119.1 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.1535 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.8872 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.9264 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.0228 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.5501 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.056 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 1.9101 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 1.879 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.5031 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.112 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.53 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 107.78 and 123.19
| Monthly Target 1 | 95.31 |
| Monthly Target 2 | 104.84 |
| Monthly Target 3 | 110.71666666667 |
| Monthly Target 4 | 120.25 |
| Monthly Target 5 | 126.13 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.38 (10.37%) | 104.34 | 101.18 - 116.59 | 0.8604 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.8515 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3036 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6779 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9424 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7699 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6661 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9514 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.2673 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7095 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.097 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 85.5 and 125.38
| Yearly Target 1 | 75.87 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 115.74666666667 |
| Yearly Target 4 | 135 |
| Yearly Target 5 | 155.63 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 114.38 (-2.01%) | 116.45 | 96.49 - 136.37 | 0.3721 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8944 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8114 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6686 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9285 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9797 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7499 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9862 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3286 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2806 times | Fri 30 December 2016 | 41.25 (0%) | 28.42 | 26.86 - 45.10 | 0.945 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.45
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 97, while middle bands are at 101 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.73 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 109.65 |
| 12 day DMA | 106.6 |
| 20 day DMA | 104.4 |
| 35 day DMA | 109.11 |
| 50 day DMA | 115.35 |
| 100 day DMA | 117.76 |
| 150 day DMA | 116.34 |
| 200 day DMA | 112.87 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.45 | 108.48 | 106.88 |
| 12 day EMA | 107.83 | 106.64 | 105.72 |
| 20 day EMA | 107.69 | 106.99 | 106.5 |
| 35 day EMA | 111.24 | 111.05 | 111.01 |
| 50 day EMA | 115.79 | 115.85 | 116.02 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.65 | 107.88 | 106.76 |
| 12 day SMA | 106.6 | 105.71 | 104.78 |
| 20 day SMA | 104.4 | 103.71 | 103.4 |
| 35 day SMA | 109.11 | 109.54 | 110.05 |
| 50 day SMA | 115.35 | 115.63 | 115.91 |
| 100 day SMA | 117.76 | 117.7 | 117.69 |
| 150 day SMA | 116.34 | 116.36 | 116.38 |
| 200 day SMA | 112.87 | 112.76 | 112.65 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
