ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 119.56 and 132.72

Intraday Target 1108.69
Intraday Target 2117.27
Intraday Target 3121.85
Intraday Target 4130.43
Intraday Target 5135.01

Daily price and volume Brink S

Date Closing Open Range Volume
Mon 02 March 2026 125.85 (7.78%) 113.50 113.27 - 126.43 2.0337 times
Fri 27 February 2026 116.77 (-14.22%) 123.00 107.87 - 125.28 4.8913 times
Thu 26 February 2026 136.13 (5.05%) 130.13 129.70 - 136.37 0.3718 times
Wed 25 February 2026 129.58 (0.29%) 129.80 127.13 - 130.40 0.2894 times
Tue 24 February 2026 129.21 (1.33%) 127.89 127.89 - 130.45 0.3747 times
Mon 23 February 2026 127.51 (-2.29%) 130.23 126.22 - 130.53 0.3566 times
Fri 20 February 2026 130.50 (0.47%) 129.57 128.26 - 131.56 0.533 times
Thu 19 February 2026 129.89 (0.05%) 128.68 128.68 - 132.04 0.3826 times
Wed 18 February 2026 129.82 (0%) 129.75 129.05 - 131.90 0.4418 times
Tue 17 February 2026 129.82 (-0.67%) 130.90 129.76 - 131.54 0.3249 times
Fri 13 February 2026 130.69 (0%) 129.58 129.42 - 132.84 0.3745 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 119.56 and 132.72

Weekly Target 1108.69
Weekly Target 2117.27
Weekly Target 3121.85
Weekly Target 4130.43
Weekly Target 5135.01

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Mon 02 March 2026 125.85 (7.78%) 113.50 113.27 - 126.43 1.0146 times
Fri 27 February 2026 116.77 (-10.52%) 130.23 107.87 - 136.37 3.1349 times
Fri 20 February 2026 130.50 (-0.15%) 130.90 128.26 - 132.04 0.8393 times
Fri 13 February 2026 130.69 (0%) 129.58 129.42 - 132.84 0.1868 times
Fri 13 February 2026 130.69 (-0.17%) 131.20 128.16 - 133.62 0.8843 times
Fri 06 February 2026 130.91 (3.05%) 126.70 124.13 - 132.93 0.9743 times
Fri 30 January 2026 127.04 (1.27%) 125.26 123.28 - 127.48 0.6497 times
Fri 23 January 2026 125.45 (-0.21%) 123.99 122.59 - 126.87 0.5822 times
Fri 16 January 2026 125.72 (-0.95%) 125.38 121.70 - 126.35 0.8171 times
Fri 09 January 2026 126.93 (8.99%) 115.91 115.91 - 127.19 0.9166 times
Fri 02 January 2026 116.46 (-2.15%) 119.67 115.21 - 120.11 0.4636 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 119.56 and 132.72

Monthly Target 1108.69
Monthly Target 2117.27
Monthly Target 3121.85
Monthly Target 4130.43
Monthly Target 5135.01

Monthly price and volumes Brink S

Date Closing Open Range Volume
Mon 02 March 2026 125.85 (7.78%) 113.50 113.27 - 126.43 0.2553 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.515 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.7878 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 1.0952 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.8948 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.7741 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 1.1056 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.4728 times
Thu 31 July 2025 87.34 (-2.18%) 89.00 86.50 - 95.86 0.8246 times
Mon 30 June 2025 89.29 (8.81%) 81.31 80.10 - 90.24 1.2748 times
Fri 30 May 2025 82.06 (-8.05%) 89.14 81.59 - 95.67 1.4069 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 116.86 and 145.36

Yearly Target 194.86
Yearly Target 2110.36
Yearly Target 3123.36333333333
Yearly Target 4138.86
Yearly Target 5151.86

Yearly price and volumes Brink S

Date Closing Open Range Volume
Mon 02 March 2026 125.85 (7.81%) 116.45 107.87 - 136.37 0.178 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.9124 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.8277 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.6821 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.9472 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9995 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.7852 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 1.006 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.3554 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.3064 times
Fri 30 December 2016 41.25 (42.93%) 28.28 25.87 - 45.10 1.0463 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brink S BCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.

BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.79 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 127.51
12 day DMA 128.87
20 day DMA 129.07
35 day DMA 127.39
50 day DMA 125.1
100 day DMA 119.29
150 day DMA 116.34
200 day DMA 109.37

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA126.4126.67131.62
12 day EMA127.91128.29130.38
20 day EMA127.96128.18129.38
35 day EMA126.65126.7127.28
50 day EMA124.89124.85125.18

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA127.51127.84130.59
12 day SMA128.87129.14130.31
20 day SMA129.07129.21129.72
35 day SMA127.39127.42127.63
50 day SMA125.1124.98125.04
100 day SMA119.29119.16119.15
150 day SMA116.34116.11115.95
200 day SMA109.37109.19109.08

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top