Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 94.57 and 99.6
| Intraday Target 1 | 93.53 |
| Intraday Target 2 | 95.6 |
| Intraday Target 3 | 98.56 |
| Intraday Target 4 | 100.63 |
| Intraday Target 5 | 103.59 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.67 (-2.87%) | 99.85 | 96.49 - 101.52 | 0.6793 times | Thu 19 March 2026 | 100.56 (-4.61%) | 103.76 | 97.88 - 103.76 | 0.4715 times | Tue 17 March 2026 | 105.42 (-0.62%) | 108.43 | 104.99 - 108.58 | 0.8157 times | Mon 16 March 2026 | 106.08 (-0.92%) | 108.69 | 105.89 - 108.93 | 0.8741 times | Fri 13 March 2026 | 107.07 (-0.21%) | 108.28 | 106.12 - 109.31 | 0.916 times | Thu 12 March 2026 | 107.30 (-2.19%) | 108.16 | 107.16 - 109.66 | 0.7896 times | Wed 11 March 2026 | 109.70 (-1.13%) | 110.30 | 108.00 - 111.02 | 1.0666 times | Tue 10 March 2026 | 110.95 (-3.52%) | 114.45 | 110.07 - 114.91 | 1.2147 times | Mon 09 March 2026 | 115.00 (-2.26%) | 115.90 | 111.09 - 115.90 | 1.4664 times | Fri 06 March 2026 | 117.66 (-4.25%) | 120.78 | 117.40 - 122.61 | 1.7062 times | Thu 05 March 2026 | 122.88 (-0.65%) | 122.33 | 121.24 - 124.31 | 1.6598 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 90.86 and 103.3
| Weekly Target 1 | 88.59 |
| Weekly Target 2 | 93.13 |
| Weekly Target 3 | 101.03 |
| Weekly Target 4 | 105.57 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.6996 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.3431 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.4293 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.3897 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.6398 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1424 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.6741 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.7427 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.4953 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.4438 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 0.6228 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 81.39 and 112.78
| Monthly Target 1 | 75.96 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 107.34666666667 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.67 (-16.36%) | 113.50 | 96.49 - 127.88 | 1.3157 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3501 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7021 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.976 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7974 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6898 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9853 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.3126 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7348 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1361 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2538 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 77.14 and 117.02
| Yearly Target 1 | 70.3 |
| Yearly Target 2 | 83.98 |
| Yearly Target 3 | 110.17666666667 |
| Yearly Target 4 | 123.86 |
| Yearly Target 5 | 150.06 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.67 (-16.33%) | 116.45 | 96.49 - 136.37 | 0.2608 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.9047 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8208 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6764 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9393 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.991 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7701 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9976 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.344 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2954 times | Fri 30 December 2016 | 41.25 (0%) | 26.18 | 25.93 - 45.10 | 1.016 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.71
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 11 points
Upper Bollinger band is at 140 and lower is at 96, while middle bands are at 107 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 110.33 |
| 20 day DMA | 117.27 |
| 35 day DMA | 122.48 |
| 50 day DMA | 123.19 |
| 100 day DMA | 119.09 |
| 150 day DMA | 117.36 |
| 200 day DMA | 111.12 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 105.38 | 107.79 |
| 12 day EMA | 109.17 | 111.26 | 113.21 |
| 20 day EMA | 113.79 | 115.49 | 117.06 |
| 35 day EMA | 117.72 | 118.9 | 119.98 |
| 50 day EMA | 120.81 | 121.75 | 122.61 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 105.29 | 107.11 |
| 12 day SMA | 110.33 | 112.68 | 114.79 |
| 20 day SMA | 117.27 | 118.88 | 120.34 |
| 35 day SMA | 122.48 | 123.31 | 124 |
| 50 day SMA | 123.19 | 123.61 | 124.01 |
| 100 day SMA | 119.09 | 119.27 | 119.43 |
| 150 day SMA | 117.36 | 117.44 | 117.52 |
| 200 day SMA | 111.12 | 111.04 | 110.95 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
