BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 119.56 and 132.72
| Intraday Target 1 | 108.69 |
| Intraday Target 2 | 117.27 |
| Intraday Target 3 | 121.85 |
| Intraday Target 4 | 130.43 |
| Intraday Target 5 | 135.01 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.85 (7.78%) | 113.50 | 113.27 - 126.43 | 2.0337 times | Fri 27 February 2026 | 116.77 (-14.22%) | 123.00 | 107.87 - 125.28 | 4.8913 times | Thu 26 February 2026 | 136.13 (5.05%) | 130.13 | 129.70 - 136.37 | 0.3718 times | Wed 25 February 2026 | 129.58 (0.29%) | 129.80 | 127.13 - 130.40 | 0.2894 times | Tue 24 February 2026 | 129.21 (1.33%) | 127.89 | 127.89 - 130.45 | 0.3747 times | Mon 23 February 2026 | 127.51 (-2.29%) | 130.23 | 126.22 - 130.53 | 0.3566 times | Fri 20 February 2026 | 130.50 (0.47%) | 129.57 | 128.26 - 131.56 | 0.533 times | Thu 19 February 2026 | 129.89 (0.05%) | 128.68 | 128.68 - 132.04 | 0.3826 times | Wed 18 February 2026 | 129.82 (0%) | 129.75 | 129.05 - 131.90 | 0.4418 times | Tue 17 February 2026 | 129.82 (-0.67%) | 130.90 | 129.76 - 131.54 | 0.3249 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.3745 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 119.56 and 132.72
| Weekly Target 1 | 108.69 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 121.85 |
| Weekly Target 4 | 130.43 |
| Weekly Target 5 | 135.01 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.85 (7.78%) | 113.50 | 113.27 - 126.43 | 1.0146 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 3.1349 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.8393 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1868 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.8843 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.9743 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.6497 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.5822 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 0.8171 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 0.9166 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.4636 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 119.56 and 132.72
| Monthly Target 1 | 108.69 |
| Monthly Target 2 | 117.27 |
| Monthly Target 3 | 121.85 |
| Monthly Target 4 | 130.43 |
| Monthly Target 5 | 135.01 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.85 (7.78%) | 113.50 | 113.27 - 126.43 | 0.2553 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.515 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.7878 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0952 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8948 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7741 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.1056 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.4728 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.8246 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2748 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.4069 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 116.86 and 145.36
| Yearly Target 1 | 94.86 |
| Yearly Target 2 | 110.36 |
| Yearly Target 3 | 123.36333333333 |
| Yearly Target 4 | 138.86 |
| Yearly Target 5 | 151.86 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 125.85 (7.81%) | 116.45 | 107.87 - 136.37 | 0.178 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.9124 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8277 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6821 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9472 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9995 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7852 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 1.006 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3554 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.3064 times | Fri 30 December 2016 | 41.25 (42.93%) | 28.28 | 25.87 - 45.10 | 1.0463 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brink S BCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.79 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 127.51 |
| 12 day DMA | 128.87 |
| 20 day DMA | 129.07 |
| 35 day DMA | 127.39 |
| 50 day DMA | 125.1 |
| 100 day DMA | 119.29 |
| 150 day DMA | 116.34 |
| 200 day DMA | 109.37 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.4 | 126.67 | 131.62 |
| 12 day EMA | 127.91 | 128.29 | 130.38 |
| 20 day EMA | 127.96 | 128.18 | 129.38 |
| 35 day EMA | 126.65 | 126.7 | 127.28 |
| 50 day EMA | 124.89 | 124.85 | 125.18 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.51 | 127.84 | 130.59 |
| 12 day SMA | 128.87 | 129.14 | 130.31 |
| 20 day SMA | 129.07 | 129.21 | 129.72 |
| 35 day SMA | 127.39 | 127.42 | 127.63 |
| 50 day SMA | 125.1 | 124.98 | 125.04 |
| 100 day SMA | 119.29 | 119.16 | 119.15 |
| 150 day SMA | 116.34 | 116.11 | 115.95 |
| 200 day SMA | 109.37 | 109.19 | 109.08 |


