ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets BrinkS

Strong intraday Stock price targets for BrinkS are 100.32 and 104.19

Intraday Target 197.38
Intraday Target 299.39
Intraday Target 3101.25333333333
Intraday Target 4103.26
Intraday Target 5105.12

Daily price and volume Brink S

Date Closing Open Range Volume
Mon 23 March 2026 101.39 (3.81%) 100.75 99.25 - 103.12 0.9813 times
Fri 20 March 2026 97.67 (-2.87%) 99.85 96.49 - 101.52 0.7387 times
Thu 19 March 2026 100.56 (-4.61%) 103.76 97.88 - 103.76 0.5127 times
Tue 17 March 2026 105.42 (-0.62%) 108.43 104.99 - 108.58 0.887 times
Mon 16 March 2026 106.08 (-0.92%) 108.69 105.89 - 108.93 0.9504 times
Fri 13 March 2026 107.07 (-0.21%) 108.28 106.12 - 109.31 0.996 times
Thu 12 March 2026 107.30 (-2.19%) 108.16 107.16 - 109.66 0.8586 times
Wed 11 March 2026 109.70 (-1.13%) 110.30 108.00 - 111.02 1.1598 times
Tue 10 March 2026 110.95 (-3.52%) 114.45 110.07 - 114.91 1.3209 times
Mon 09 March 2026 115.00 (-2.26%) 115.90 111.09 - 115.90 1.5946 times
Fri 06 March 2026 117.66 (-4.25%) 120.78 117.40 - 122.61 1.8553 times

 Daily chart BrinkS

Weekly price and charts BrinkS

Strong weekly Stock price targets for BrinkS BCO are 100.32 and 104.19

Weekly Target 197.38
Weekly Target 299.39
Weekly Target 3101.25333333333
Weekly Target 4103.26
Weekly Target 5105.12

Weekly price and volumes for Brink S

Date Closing Open Range Volume
Mon 23 March 2026 101.39 (3.81%) 100.75 99.25 - 103.12 0.2273 times
Fri 20 March 2026 97.67 (-8.78%) 108.69 96.49 - 108.93 0.7155 times
Fri 13 March 2026 107.07 (-9%) 115.90 106.12 - 115.90 1.3735 times
Fri 06 March 2026 117.66 (0.76%) 113.50 113.27 - 127.88 2.4844 times
Fri 27 February 2026 116.77 (-10.52%) 130.23 107.87 - 136.37 2.4439 times
Fri 20 February 2026 130.50 (-0.15%) 130.90 128.26 - 132.04 0.6543 times
Fri 13 February 2026 130.69 (0%) 129.58 129.42 - 132.84 0.1456 times
Fri 13 February 2026 130.69 (-0.17%) 131.20 128.16 - 133.62 0.6894 times
Fri 06 February 2026 130.91 (3.05%) 126.70 124.13 - 132.93 0.7596 times
Fri 30 January 2026 127.04 (1.27%) 125.26 123.28 - 127.48 0.5065 times
Fri 23 January 2026 125.45 (-0.21%) 123.99 122.59 - 126.87 0.4539 times

 weekly chart BrinkS

Monthly price and charts BrinkS

Strong monthly Stock price targets for BrinkS BCO are 83.25 and 114.64

Monthly Target 177.2
Monthly Target 289.29
Monthly Target 3108.58666666667
Monthly Target 4120.68
Monthly Target 5139.98

Monthly price and volumes Brink S

Date Closing Open Range Volume
Mon 23 March 2026 101.39 (-13.17%) 113.50 96.49 - 127.88 1.3722 times
Fri 27 February 2026 116.77 (-8.08%) 126.70 107.87 - 136.37 1.3413 times
Fri 30 January 2026 127.04 (8.83%) 116.45 115.21 - 127.48 0.6975 times
Wed 31 December 2025 116.73 (3.92%) 111.50 111.50 - 122.50 0.9697 times
Fri 28 November 2025 112.33 (1.05%) 110.48 105.22 - 116.59 0.7922 times
Fri 31 October 2025 111.16 (-4.88%) 116.46 109.72 - 118.60 0.6854 times
Tue 30 September 2025 116.86 (4.3%) 110.88 110.87 - 117.99 0.9789 times
Fri 29 August 2025 112.04 (28.28%) 86.63 85.06 - 115.00 1.304 times
Thu 31 July 2025 87.34 (-2.18%) 89.00 86.50 - 95.86 0.7301 times
Mon 30 June 2025 89.29 (8.81%) 81.31 80.10 - 90.24 1.1287 times
Fri 30 May 2025 82.06 (-8.05%) 89.14 81.59 - 95.67 1.2456 times

 monthly chart BrinkS

Yearly price and charts BrinkS

Strong yearly Stock price targets for BrinkS BCO are 79 and 118.88

Yearly Target 171.54
Yearly Target 286.46
Yearly Target 3111.41666666667
Yearly Target 4126.34
Yearly Target 5151.3

Yearly price and volumes Brink S

Date Closing Open Range Volume
Mon 23 March 2026 101.39 (-13.14%) 116.45 96.49 - 136.37 0.2657 times
Wed 31 December 2025 116.73 (25.83%) 93.31 80.10 - 122.50 0.9042 times
Tue 31 December 2024 92.77 (5.48%) 87.63 79.03 - 115.91 0.8203 times
Fri 29 December 2023 87.95 (63.75%) 54.19 53.88 - 90.13 0.676 times
Fri 30 December 2022 53.71 (-18.09%) 66.19 48.38 - 73.42 0.9388 times
Fri 31 December 2021 65.57 (-8.93%) 72.45 58.48 - 84.72 0.9905 times
Thu 31 December 2020 72.00 (-20.6%) 91.47 33.17 - 97.12 1.7692 times
Tue 31 December 2019 90.68 (40.26%) 63.40 62.79 - 94.61 0.9971 times
Mon 31 December 2018 64.65 (-18.83%) 79.40 59.08 - 88.10 1.3433 times
Wed 27 December 2017 79.65 (93.09%) 41.70 40.95 - 87.30 1.2948 times
Fri 30 December 2016 41.25 (0%) 27.27 26.15 - 45.10 1.0094 times

Indicator Analysis of BrinkS

Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brink S BCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 11 points

Upper Bollinger band is at 138 and lower is at 94, while middle bands are at 105 and 127

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.

BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrinkS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.35 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.

BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brink S BCO

DMA (daily moving average) of Brink S BCO

DMA period DMA value
5 day DMA 102.22
12 day DMA 108.47
20 day DMA 115.81
35 day DMA 121.75
50 day DMA 122.74
100 day DMA 118.95
150 day DMA 117.3
200 day DMA 111.21

EMA (exponential moving average) of Brink S BCO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.34102.81105.38
12 day EMA107.97109.17111.26
20 day EMA112.61113.79115.49
35 day EMA116.86117.77118.95
50 day EMA120.44121.22122.18

SMA (simple moving average) of Brink S BCO

SMA period SMA current SMA prev SMA prev2
5 day SMA102.22103.36105.29
12 day SMA108.47110.33112.68
20 day SMA115.81117.27118.88
35 day SMA121.75122.48123.31
50 day SMA122.74123.19123.61
100 day SMA118.95119.09119.27
150 day SMA117.3117.36117.44
200 day SMA111.21111.12111.04

Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top