Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 101.44 and 105.58
| Intraday Target 1 | 100.66 |
| Intraday Target 2 | 102.21 |
| Intraday Target 3 | 104.79666666667 |
| Intraday Target 4 | 106.35 |
| Intraday Target 5 | 108.94 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.77 (-2.94%) | 106.00 | 103.24 - 107.38 | 0.8718 times | Thu 14 May 2026 | 106.91 (2.23%) | 105.99 | 104.43 - 107.39 | 1.1463 times | Wed 13 May 2026 | 104.58 (-1.09%) | 101.97 | 99.09 - 104.78 | 1.7367 times | Tue 12 May 2026 | 105.73 (0.5%) | 105.47 | 104.04 - 107.89 | 1.3373 times | Mon 11 May 2026 | 105.20 (-1.88%) | 106.95 | 104.52 - 107.16 | 0.5535 times | Fri 08 May 2026 | 107.22 (-0.49%) | 108.45 | 106.03 - 109.75 | 0.8004 times | Thu 07 May 2026 | 107.75 (-1.16%) | 110.05 | 103.24 - 110.90 | 1.4445 times | Wed 06 May 2026 | 109.01 (4.52%) | 109.90 | 103.03 - 111.51 | 0.9486 times | Tue 05 May 2026 | 104.30 (-0.08%) | 104.75 | 103.53 - 105.82 | 0.6096 times | Mon 04 May 2026 | 104.38 (-2.92%) | 106.52 | 104.29 - 108.23 | 0.5512 times | Fri 01 May 2026 | 107.52 (0.72%) | 107.30 | 106.16 - 107.64 | 0.4815 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 97.03 and 105.83
| Weekly Target 1 | 94.78 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.4921 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.1508 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.677 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.8814 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.1953 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.9193 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 0.9599 times | Fri 27 March 2026 | 100.77 (3.17%) | 100.75 | 98.91 - 103.12 | 1.0598 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.57 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.0943 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 1.9793 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 95.22 and 107.64
| Monthly Target 1 | 92.37 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 104.79 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 117.21 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.77 (-2.79%) | 107.30 | 99.09 - 111.51 | 0.9121 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2838 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7485 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.1929 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6402 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8612 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7271 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5909 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8984 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.1449 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.6701 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 80.19 and 120.07
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 88.05 |
| Yearly Target 3 | 112.21 |
| Yearly Target 4 | 127.93 |
| Yearly Target 5 | 152.09 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 103.77 (-11.1%) | 116.45 | 96.49 - 136.37 | 0.4848 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8761 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7923 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6516 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8912 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9614 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.749 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9857 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3279 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.28 times | Fri 30 December 2016 | 41.25 (0%) | 29.92 | 26.86 - 45.10 | 0.8801 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.13
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.03 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 106.09 |
| 20 day DMA | 107.64 |
| 35 day DMA | 106.77 |
| 50 day DMA | 106.87 |
| 100 day DMA | 115.98 |
| 150 day DMA | 115.16 |
| 200 day DMA | 113.77 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.33 | 106.11 | 105.71 |
| 12 day EMA | 106.18 | 106.62 | 106.57 |
| 20 day EMA | 106.8 | 107.12 | 107.14 |
| 35 day EMA | 107.68 | 107.91 | 107.97 |
| 50 day EMA | 108.24 | 108.42 | 108.48 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 105.93 | 106.1 |
| 12 day SMA | 106.09 | 106.39 | 106.54 |
| 20 day SMA | 107.64 | 108.17 | 108.41 |
| 35 day SMA | 106.77 | 106.71 | 106.58 |
| 50 day SMA | 106.87 | 107.27 | 107.64 |
| 100 day SMA | 115.98 | 116.14 | 116.27 |
| 150 day SMA | 115.16 | 115.24 | 115.29 |
| 200 day SMA | 113.77 | 113.72 | 113.66 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
