BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 100.32 and 104.19
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 99.39 |
| Intraday Target 3 | 101.25333333333 |
| Intraday Target 4 | 103.26 |
| Intraday Target 5 | 105.12 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.39 (3.81%) | 100.75 | 99.25 - 103.12 | 0.9813 times | Fri 20 March 2026 | 97.67 (-2.87%) | 99.85 | 96.49 - 101.52 | 0.7387 times | Thu 19 March 2026 | 100.56 (-4.61%) | 103.76 | 97.88 - 103.76 | 0.5127 times | Tue 17 March 2026 | 105.42 (-0.62%) | 108.43 | 104.99 - 108.58 | 0.887 times | Mon 16 March 2026 | 106.08 (-0.92%) | 108.69 | 105.89 - 108.93 | 0.9504 times | Fri 13 March 2026 | 107.07 (-0.21%) | 108.28 | 106.12 - 109.31 | 0.996 times | Thu 12 March 2026 | 107.30 (-2.19%) | 108.16 | 107.16 - 109.66 | 0.8586 times | Wed 11 March 2026 | 109.70 (-1.13%) | 110.30 | 108.00 - 111.02 | 1.1598 times | Tue 10 March 2026 | 110.95 (-3.52%) | 114.45 | 110.07 - 114.91 | 1.3209 times | Mon 09 March 2026 | 115.00 (-2.26%) | 115.90 | 111.09 - 115.90 | 1.5946 times | Fri 06 March 2026 | 117.66 (-4.25%) | 120.78 | 117.40 - 122.61 | 1.8553 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 100.32 and 104.19
| Weekly Target 1 | 97.38 |
| Weekly Target 2 | 99.39 |
| Weekly Target 3 | 101.25333333333 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 105.12 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.39 (3.81%) | 100.75 | 99.25 - 103.12 | 0.2273 times | Fri 20 March 2026 | 97.67 (-8.78%) | 108.69 | 96.49 - 108.93 | 0.7155 times | Fri 13 March 2026 | 107.07 (-9%) | 115.90 | 106.12 - 115.90 | 1.3735 times | Fri 06 March 2026 | 117.66 (0.76%) | 113.50 | 113.27 - 127.88 | 2.4844 times | Fri 27 February 2026 | 116.77 (-10.52%) | 130.23 | 107.87 - 136.37 | 2.4439 times | Fri 20 February 2026 | 130.50 (-0.15%) | 130.90 | 128.26 - 132.04 | 0.6543 times | Fri 13 February 2026 | 130.69 (0%) | 129.58 | 129.42 - 132.84 | 0.1456 times | Fri 13 February 2026 | 130.69 (-0.17%) | 131.20 | 128.16 - 133.62 | 0.6894 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 0.7596 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.5065 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.4539 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 83.25 and 114.64
| Monthly Target 1 | 77.2 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 108.58666666667 |
| Monthly Target 4 | 120.68 |
| Monthly Target 5 | 139.98 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.39 (-13.17%) | 113.50 | 96.49 - 127.88 | 1.3722 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.3413 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6975 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.9697 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7922 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.6854 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9789 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.304 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.7301 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.1287 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.2456 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 79 and 118.88
| Yearly Target 1 | 71.54 |
| Yearly Target 2 | 86.46 |
| Yearly Target 3 | 111.41666666667 |
| Yearly Target 4 | 126.34 |
| Yearly Target 5 | 151.3 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 101.39 (-13.14%) | 116.45 | 96.49 - 136.37 | 0.2657 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.9042 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8203 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.676 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9388 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9905 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7692 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9971 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3433 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2948 times | Fri 30 December 2016 | 41.25 (0%) | 27.27 | 26.15 - 45.10 | 1.0094 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brink S BCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 94, while middle bands are at 105 and 127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.35 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 102.22 |
| 12 day DMA | 108.47 |
| 20 day DMA | 115.81 |
| 35 day DMA | 121.75 |
| 50 day DMA | 122.74 |
| 100 day DMA | 118.95 |
| 150 day DMA | 117.3 |
| 200 day DMA | 111.21 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.81 | 105.38 |
| 12 day EMA | 107.97 | 109.17 | 111.26 |
| 20 day EMA | 112.61 | 113.79 | 115.49 |
| 35 day EMA | 116.86 | 117.77 | 118.95 |
| 50 day EMA | 120.44 | 121.22 | 122.18 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.22 | 103.36 | 105.29 |
| 12 day SMA | 108.47 | 110.33 | 112.68 |
| 20 day SMA | 115.81 | 117.27 | 118.88 |
| 35 day SMA | 121.75 | 122.48 | 123.31 |
| 50 day SMA | 122.74 | 123.19 | 123.61 |
| 100 day SMA | 118.95 | 119.09 | 119.27 |
| 150 day SMA | 117.3 | 117.36 | 117.44 |
| 200 day SMA | 111.21 | 111.12 | 111.04 |


