BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 106.99 and 109.17
| Intraday Target 1 | 106.51 |
| Intraday Target 2 | 107.46 |
| Intraday Target 3 | 108.68666666667 |
| Intraday Target 4 | 109.64 |
| Intraday Target 5 | 110.87 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.42 (-0.4%) | 109.91 | 107.73 - 109.91 | 0.896 times | Tue 15 September 2026 | 108.85 (-0.39%) | 108.37 | 107.24 - 110.53 | 0.9005 times | Mon 14 September 2026 | 109.28 (-2.41%) | 111.91 | 108.87 - 113.89 | 1.0938 times | Fri 11 September 2026 | 111.98 (2.46%) | 110.54 | 109.96 - 112.48 | 1.1024 times | Thu 10 September 2026 | 109.29 (1.02%) | 109.21 | 107.89 - 109.73 | 1.5512 times | Wed 09 September 2026 | 108.19 (2.58%) | 105.28 | 103.99 - 108.41 | 1.1114 times | Tue 08 September 2026 | 105.47 (-3.12%) | 108.05 | 105.25 - 108.74 | 0.5797 times | Fri 04 September 2026 | 108.87 (2.37%) | 106.92 | 104.98 - 109.12 | 0.7604 times | Thu 03 September 2026 | 106.35 (-1.04%) | 108.86 | 106.08 - 110.08 | 0.9908 times | Wed 02 September 2026 | 107.47 (-2.32%) | 110.17 | 107.18 - 111.13 | 1.0138 times | Tue 01 September 2026 | 110.02 (1%) | 108.69 | 108.00 - 110.98 | 1.1265 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 104.51 and 111.16
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 109.85 |
| Weekly Target 4 | 112.46 |
| Weekly Target 5 | 116.5 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.42 (-3.18%) | 111.91 | 107.24 - 113.89 | 0.5157 times | Fri 11 September 2026 | 111.98 (2.86%) | 108.05 | 103.99 - 112.48 | 0.7752 times | Fri 04 September 2026 | 108.87 (-1.89%) | 110.80 | 104.98 - 111.13 | 0.8729 times | Fri 28 August 2026 | 110.97 (-0.41%) | 111.98 | 108.98 - 113.39 | 0.6775 times | Fri 21 August 2026 | 111.43 (-2.49%) | 113.56 | 107.75 - 116.63 | 0.8845 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 0.9765 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.2971 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.5839 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.1464 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.2703 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.7212 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 101.26 and 111.16
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 108.76666666667 |
| Monthly Target 4 | 113.54 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.42 (-0.47%) | 108.69 | 103.99 - 113.89 | 0.5325 times | Mon 31 August 2026 | 108.93 (-8.04%) | 119.13 | 107.75 - 121.25 | 1.0767 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4189 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.196 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.147 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0377 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.4134 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 0.9642 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5175 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.6961 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.5877 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 77.08 and 122.4
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 87.52 |
| Yearly Target 3 | 111.94666666667 |
| Yearly Target 4 | 132.84 |
| Yearly Target 5 | 157.27 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 108.42 (-7.12%) | 116.45 | 91.05 - 136.37 | 0.9216 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8359 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.756 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6217 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8503 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9173 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.6687 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9404 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.267 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2212 times | Fri 30 December 2016 | 41.25 (0%) | 29.08 | 29.04 - 45.10 | 0.5407 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 106, while middle bands are at 108 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.62 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 109.56 |
| 12 day DMA | 108.59 |
| 20 day DMA | 109.63 |
| 35 day DMA | 111.78 |
| 50 day DMA | 112.69 |
| 100 day DMA | 107.76 |
| 150 day DMA | 109.8 |
| 200 day DMA | 112.64 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.96 | 109.23 | 109.42 |
| 12 day EMA | 109.19 | 109.33 | 109.42 |
| 20 day EMA | 109.71 | 109.85 | 109.95 |
| 35 day EMA | 110.42 | 110.54 | 110.64 |
| 50 day EMA | 111.39 | 111.51 | 111.62 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.56 | 109.52 | 108.84 |
| 12 day SMA | 108.59 | 108.81 | 108.86 |
| 20 day SMA | 109.63 | 109.67 | 109.79 |
| 35 day SMA | 111.78 | 112.06 | 112.32 |
| 50 day SMA | 112.69 | 112.6 | 112.52 |
| 100 day SMA | 107.76 | 107.79 | 107.81 |
| 150 day SMA | 109.8 | 109.95 | 110.1 |
| 200 day SMA | 112.64 | 112.65 | 112.66 |


