Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 130.84 and 132.65
| Intraday Target 1 | 129.42 |
| Intraday Target 2 | 130.45 |
| Intraday Target 3 | 131.22666666667 |
| Intraday Target 4 | 132.26 |
| Intraday Target 5 | 133.04 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.49 (0.86%) | 131.35 | 130.19 - 132.00 | 1.127 times | Mon 09 February 2026 | 130.37 (-0.41%) | 131.20 | 130.03 - 132.85 | 0.9008 times | Fri 06 February 2026 | 130.91 (2.11%) | 129.23 | 128.44 - 132.93 | 1.6582 times | Thu 05 February 2026 | 128.21 (-0.33%) | 128.94 | 127.42 - 130.02 | 1.3374 times | Wed 04 February 2026 | 128.63 (2.53%) | 126.79 | 125.68 - 128.88 | 0.7595 times | Tue 03 February 2026 | 125.46 (-2.49%) | 128.13 | 124.13 - 129.00 | 0.8675 times | Mon 02 February 2026 | 128.67 (1.28%) | 126.70 | 126.70 - 129.73 | 0.8996 times | Fri 30 January 2026 | 127.04 (0.32%) | 125.62 | 125.22 - 127.48 | 0.9702 times | Thu 29 January 2026 | 126.63 (1.57%) | 125.52 | 124.03 - 126.64 | 0.7749 times | Wed 28 January 2026 | 124.67 (-0.65%) | 125.05 | 123.28 - 125.33 | 0.705 times | Tue 27 January 2026 | 125.48 (0.14%) | 125.68 | 124.07 - 125.68 | 0.5759 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 130.76 and 133.58
| Weekly Target 1 | 128.64 |
| Weekly Target 2 | 130.06 |
| Weekly Target 3 | 131.45666666667 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 134.28 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.49 (0.44%) | 131.20 | 130.03 - 132.85 | 0.519 times | Fri 06 February 2026 | 130.91 (3.05%) | 126.70 | 124.13 - 132.93 | 1.4135 times | Fri 30 January 2026 | 127.04 (1.27%) | 125.26 | 123.28 - 127.48 | 0.9426 times | Fri 23 January 2026 | 125.45 (-0.21%) | 123.99 | 122.59 - 126.87 | 0.8446 times | Fri 16 January 2026 | 125.72 (-0.95%) | 125.38 | 121.70 - 126.35 | 1.1853 times | Fri 09 January 2026 | 126.93 (8.99%) | 115.91 | 115.91 - 127.19 | 1.3297 times | Fri 02 January 2026 | 116.46 (-2.15%) | 119.67 | 115.21 - 120.11 | 0.6726 times | Mon 29 December 2025 | 119.02 (-0.51%) | 119.67 | 118.14 - 120.11 | 0.204 times | Fri 26 December 2025 | 119.63 (0.57%) | 118.35 | 117.90 - 120.33 | 0.6945 times | Fri 19 December 2025 | 118.95 (-0.42%) | 121.01 | 118.13 - 122.42 | 2.1942 times | Fri 12 December 2025 | 119.45 (2.37%) | 116.95 | 113.49 - 122.50 | 1.517 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 127.81 and 136.61
| Monthly Target 1 | 120.72 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 129.51666666667 |
| Monthly Target 4 | 134.9 |
| Monthly Target 5 | 138.32 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.49 (3.5%) | 126.70 | 124.13 - 132.93 | 0.3362 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.79 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 1.0983 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.8973 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.7763 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 1.1087 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.477 times | Thu 31 July 2025 | 87.34 (-2.18%) | 89.00 | 86.50 - 95.86 | 0.8269 times | Mon 30 June 2025 | 89.29 (8.81%) | 81.31 | 80.10 - 90.24 | 1.2785 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.4108 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3836 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 123.35 and 141.07
| Yearly Target 1 | 108.82 |
| Yearly Target 2 | 120.16 |
| Yearly Target 3 | 126.54333333333 |
| Yearly Target 4 | 137.88 |
| Yearly Target 5 | 144.26 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 131.49 (12.64%) | 116.45 | 115.21 - 132.93 | 0.079 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.9216 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.8361 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.689 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.9568 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 1.0095 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.8032 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 1.0162 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3691 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.3196 times | Fri 30 December 2016 | 41.25 (42.93%) | 28.28 | 25.87 - 45.10 | 1.0568 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brink S BCO is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 132 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrinkS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.57 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 129.92 |
| 12 day DMA | 127.74 |
| 20 day DMA | 126.42 |
| 35 day DMA | 123.69 |
| 50 day DMA | 121.67 |
| 100 day DMA | 117.43 |
| 150 day DMA | 113.01 |
| 200 day DMA | 106.7 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.98 | 129.22 | 128.65 |
| 12 day EMA | 128.19 | 127.59 | 127.09 |
| 20 day EMA | 126.62 | 126.11 | 125.66 |
| 35 day EMA | 124.08 | 123.64 | 123.24 |
| 50 day EMA | 121.63 | 121.23 | 120.86 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.92 | 128.72 | 128.38 |
| 12 day SMA | 127.74 | 127.24 | 126.84 |
| 20 day SMA | 126.42 | 126.05 | 125.88 |
| 35 day SMA | 123.69 | 123.35 | 123.05 |
| 50 day SMA | 121.67 | 121.27 | 120.92 |
| 100 day SMA | 117.43 | 117.27 | 117.12 |
| 150 day SMA | 113.01 | 112.76 | 112.52 |
| 200 day SMA | 106.7 | 106.49 | 106.28 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
