Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 101.63 and 103.19
| Intraday Target 1 | 100.48 |
| Intraday Target 2 | 101.21 |
| Intraday Target 3 | 102.04 |
| Intraday Target 4 | 102.77 |
| Intraday Target 5 | 103.6 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.94 (0.78%) | 101.91 | 101.31 - 102.87 | 0.8961 times | Thu 11 June 2026 | 101.15 (0.17%) | 101.29 | 99.30 - 102.07 | 0.8868 times | Wed 10 June 2026 | 100.98 (-1.55%) | 103.18 | 100.95 - 103.79 | 1.147 times | Tue 09 June 2026 | 102.57 (1.21%) | 102.48 | 101.09 - 105.10 | 1.2713 times | Mon 08 June 2026 | 101.34 (0.35%) | 101.00 | 100.20 - 101.98 | 0.7795 times | Fri 05 June 2026 | 100.99 (0.05%) | 102.02 | 100.75 - 103.19 | 0.8991 times | Thu 04 June 2026 | 100.94 (0.06%) | 102.06 | 100.00 - 103.15 | 1.0067 times | Wed 03 June 2026 | 100.88 (-2.03%) | 103.59 | 99.68 - 103.59 | 0.9721 times | Tue 02 June 2026 | 102.97 (-0.05%) | 102.24 | 101.89 - 103.97 | 1.0751 times | Mon 01 June 2026 | 103.02 (-0.96%) | 102.52 | 101.13 - 103.91 | 1.0663 times | Fri 29 May 2026 | 104.02 (-2.86%) | 106.59 | 103.23 - 106.96 | 1.2579 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 100.62 and 106.42
| Weekly Target 1 | 96.31 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 102.11333333333 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 107.91 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.897 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.904 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6814 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.9255 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.5573 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.2011 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.7066 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.9199 times | Fri 17 April 2026 | 114.38 (8.4%) | 104.99 | 104.65 - 116.59 | 1.2476 times | Fri 10 April 2026 | 105.52 (2.13%) | 103.82 | 101.60 - 107.49 | 0.9595 times | Thu 02 April 2026 | 103.32 (2.53%) | 101.82 | 99.42 - 105.52 | 1.0019 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 97.72 and 103.52
| Monthly Target 1 | 96.31 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 102.11333333333 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 107.91 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.94 (-2%) | 102.52 | 99.30 - 105.10 | 0.5721 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.429 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2928 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7608 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.2012 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6447 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.8673 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7322 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.595 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.9048 times | Fri 29 August 2025 | 112.04 (28.28%) | 86.63 | 85.06 - 115.00 | 1.153 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 79.28 and 119.16
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 86.83 |
| Yearly Target 3 | 111.6 |
| Yearly Target 4 | 126.71 |
| Yearly Target 5 | 151.48 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.94 (-12.67%) | 116.45 | 96.49 - 136.37 | 0.5699 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8682 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7852 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6457 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8832 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9528 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7334 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9769 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3161 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2685 times | Fri 30 December 2016 | 41.25 (0%) | 32.84 | 26.86 - 45.10 | 0.813 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrinkS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.73 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 102.32 |
| 20 day DMA | 103.42 |
| 35 day DMA | 104.87 |
| 50 day DMA | 105.86 |
| 100 day DMA | 112.66 |
| 150 day DMA | 113.93 |
| 200 day DMA | 113.99 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 101.48 | 101.65 |
| 12 day EMA | 102.35 | 102.42 | 102.65 |
| 20 day EMA | 103.15 | 103.28 | 103.5 |
| 35 day EMA | 104.15 | 104.28 | 104.46 |
| 50 day EMA | 105.13 | 105.26 | 105.43 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.41 | 101.36 |
| 12 day SMA | 102.32 | 102.68 | 103.17 |
| 20 day SMA | 103.42 | 103.66 | 103.84 |
| 35 day SMA | 104.87 | 105.13 | 105.42 |
| 50 day SMA | 105.86 | 105.89 | 105.94 |
| 100 day SMA | 112.66 | 112.9 | 113.14 |
| 150 day SMA | 113.93 | 113.99 | 114.06 |
| 200 day SMA | 113.99 | 114.03 | 114.07 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
