BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 100.33 and 103.16
| Intraday Target 1 | 98.05 |
| Intraday Target 2 | 99.78 |
| Intraday Target 3 | 100.88333333333 |
| Intraday Target 4 | 102.61 |
| Intraday Target 5 | 103.71 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.50 (2.53%) | 99.40 | 99.16 - 101.99 | 0.887 times | Wed 01 July 2026 | 99.00 (4.77%) | 95.00 | 95.00 - 99.60 | 1.1508 times | Tue 30 June 2026 | 94.49 (2.53%) | 92.93 | 91.28 - 95.92 | 1.18 times | Mon 29 June 2026 | 92.16 (-2.05%) | 93.91 | 91.05 - 94.98 | 1.1084 times | Fri 26 June 2026 | 94.09 (-1.15%) | 95.86 | 92.94 - 96.26 | 1.7841 times | Thu 25 June 2026 | 95.18 (-1.1%) | 96.33 | 94.64 - 97.21 | 0.6237 times | Wed 24 June 2026 | 96.24 (-0.42%) | 97.68 | 96.19 - 98.79 | 0.5843 times | Tue 23 June 2026 | 96.65 (-0.92%) | 97.55 | 95.90 - 98.24 | 0.6468 times | Mon 22 June 2026 | 97.55 (-0.12%) | 96.89 | 96.55 - 98.00 | 0.7824 times | Thu 18 June 2026 | 97.67 (0.31%) | 98.68 | 97.21 - 99.22 | 1.2525 times | Wed 17 June 2026 | 97.37 (-2.77%) | 100.00 | 96.56 - 101.20 | 0.7856 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 96.28 and 107.22
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 98.18 |
| Weekly Target 4 | 105.31 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.2247 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.2517 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.8893 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.8658 times | Fri 05 June 2026 | 100.99 (-2.91%) | 102.52 | 99.68 - 103.97 | 0.8726 times | Fri 29 May 2026 | 104.02 (-0.7%) | 104.90 | 101.00 - 108.57 | 0.6577 times | Fri 22 May 2026 | 104.75 (0.94%) | 103.74 | 101.00 - 106.88 | 0.8934 times | Fri 15 May 2026 | 103.77 (-3.22%) | 106.95 | 99.09 - 107.89 | 1.5032 times | Fri 08 May 2026 | 107.22 (-0.28%) | 106.52 | 103.03 - 111.51 | 1.1594 times | Fri 01 May 2026 | 107.52 (-2.31%) | 109.75 | 105.15 - 109.96 | 0.6821 times | Fri 24 April 2026 | 110.06 (-3.78%) | 113.87 | 109.02 - 115.63 | 0.888 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 98.25 and 105.24
| Monthly Target 1 | 92.51 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 99.496666666667 |
| Monthly Target 4 | 103.99 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.50 (7.42%) | 95.00 | 95.00 - 101.99 | 0.1861 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.4604 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.4006 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.2671 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.7258 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.1774 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.6318 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.85 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.7176 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.5832 times | Tue 30 September 2025 | 116.86 (4.3%) | 110.88 | 110.87 - 117.99 | 0.8868 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 73.62 and 118.94
| Yearly Target 1 | 64.32 |
| Yearly Target 2 | 82.91 |
| Yearly Target 3 | 109.64 |
| Yearly Target 4 | 128.23 |
| Yearly Target 5 | 154.96 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 101.50 (-13.05%) | 116.45 | 91.05 - 136.37 | 0.6554 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8604 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7781 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6399 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8752 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9442 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.7177 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.968 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.3041 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.257 times | Fri 30 December 2016 | 41.25 (0%) | 34.67 | 26.86 - 45.10 | 0.7602 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.44
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrinkS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.22 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 96.84 |
| 20 day DMA | 98.63 |
| 35 day DMA | 101.21 |
| 50 day DMA | 103.11 |
| 100 day DMA | 108.88 |
| 150 day DMA | 112.71 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 96.03 | 94.54 |
| 12 day EMA | 97.63 | 96.93 | 96.55 |
| 20 day EMA | 98.7 | 98.41 | 98.35 |
| 35 day EMA | 100.87 | 100.83 | 100.94 |
| 50 day EMA | 103.19 | 103.26 | 103.43 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 94.98 | 94.43 |
| 12 day SMA | 96.84 | 96.76 | 97 |
| 20 day SMA | 98.63 | 98.59 | 98.79 |
| 35 day SMA | 101.21 | 101.33 | 101.51 |
| 50 day SMA | 103.11 | 103.29 | 103.59 |
| 100 day SMA | 108.88 | 109.15 | 109.45 |
| 150 day SMA | 112.71 | 112.76 | 112.83 |
| 200 day SMA | 112.94 | 113 | 113.08 |


