Munafa Stock Market Course + Intraday & FNO calls 
BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets BCO
- BCO Experts view
- Tomorrow's Movement BCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrinkS
Strong intraday Stock price targets for BrinkS are 108.55 and 113.96
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 109.46 |
| Intraday Target 3 | 113.04333333333 |
| Intraday Target 4 | 114.87 |
| Intraday Target 5 | 118.45 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 111.28 (-2.62%) | 113.56 | 111.22 - 116.63 | 0.702 times | Fri 14 August 2026 | 114.27 (-0.24%) | 115.12 | 113.62 - 115.52 | 0.6368 times | Thu 13 August 2026 | 114.55 (0.52%) | 115.10 | 113.24 - 116.12 | 0.7474 times | Wed 12 August 2026 | 113.96 (0.04%) | 112.32 | 111.85 - 114.67 | 1.243 times | Tue 11 August 2026 | 113.91 (3.08%) | 110.49 | 110.08 - 114.74 | 1.0725 times | Mon 10 August 2026 | 110.51 (-1.5%) | 111.06 | 108.98 - 112.74 | 0.7622 times | Fri 07 August 2026 | 112.19 (-0.58%) | 112.26 | 111.21 - 114.06 | 0.695 times | Thu 06 August 2026 | 112.85 (-2.54%) | 117.15 | 110.73 - 117.15 | 1.3522 times | Wed 05 August 2026 | 115.79 (-1.86%) | 111.54 | 111.54 - 119.16 | 1.7168 times | Tue 04 August 2026 | 117.98 (2.05%) | 115.05 | 113.15 - 118.48 | 1.0721 times | Mon 03 August 2026 | 115.61 (-2.4%) | 119.13 | 114.71 - 121.25 | 1.0905 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 108.55 and 113.96
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 109.46 |
| Weekly Target 3 | 113.04333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 118.45 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 111.28 (-2.62%) | 113.56 | 111.22 - 116.63 | 0.1468 times | Fri 14 August 2026 | 114.27 (1.85%) | 111.06 | 108.98 - 116.12 | 0.9332 times | Fri 07 August 2026 | 112.19 (-5.28%) | 119.13 | 110.73 - 121.25 | 1.2395 times | Fri 31 July 2026 | 118.45 (-2.92%) | 119.93 | 114.12 - 123.73 | 1.5136 times | Fri 24 July 2026 | 122.01 (1.57%) | 120.12 | 118.56 - 124.32 | 1.0956 times | Fri 17 July 2026 | 120.12 (15.23%) | 105.14 | 105.00 - 120.48 | 1.214 times | Fri 10 July 2026 | 104.24 (2.7%) | 101.40 | 101.27 - 106.98 | 0.6892 times | Thu 02 July 2026 | 101.50 (7.88%) | 93.91 | 91.05 - 101.99 | 1.1528 times | Fri 26 June 2026 | 94.09 (-3.67%) | 96.89 | 92.94 - 98.79 | 1.1781 times | Thu 18 June 2026 | 97.67 (-4.19%) | 103.80 | 96.56 - 104.00 | 0.8371 times | Fri 12 June 2026 | 101.94 (0.94%) | 101.00 | 99.30 - 105.10 | 0.815 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 104 and 116.27
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 106.42 |
| Monthly Target 3 | 113.83666666667 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 126.11 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 111.28 (-6.05%) | 119.13 | 108.98 - 121.25 | 0.6761 times | Fri 31 July 2026 | 118.45 (25.36%) | 95.00 | 95.00 - 124.32 | 1.4735 times | Tue 30 June 2026 | 94.49 (-9.16%) | 102.52 | 91.05 - 105.10 | 1.242 times | Fri 29 May 2026 | 104.02 (-2.56%) | 107.30 | 99.09 - 111.51 | 1.1912 times | Thu 30 April 2026 | 106.75 (3.01%) | 104.34 | 101.18 - 116.59 | 1.0776 times | Tue 31 March 2026 | 103.63 (-11.25%) | 113.50 | 96.49 - 127.88 | 1.4677 times | Fri 27 February 2026 | 116.77 (-8.08%) | 126.70 | 107.87 - 136.37 | 1.0013 times | Fri 30 January 2026 | 127.04 (8.83%) | 116.45 | 115.21 - 127.48 | 0.5374 times | Wed 31 December 2025 | 116.73 (3.92%) | 111.50 | 111.50 - 122.50 | 0.7229 times | Fri 28 November 2025 | 112.33 (1.05%) | 110.48 | 105.22 - 116.59 | 0.6103 times | Fri 31 October 2025 | 111.16 (-4.88%) | 116.46 | 109.72 - 118.60 | 0.496 times |
Yearly price and charts BrinkS
Strong yearly Stock price targets for BrinkS BCO are 78.51 and 123.83
| Yearly Target 1 | 67.58 |
| Yearly Target 2 | 89.43 |
| Yearly Target 3 | 112.9 |
| Yearly Target 4 | 134.75 |
| Yearly Target 5 | 158.22 |
Yearly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 111.28 (-4.67%) | 116.45 | 91.05 - 136.37 | 0.8346 times | Wed 31 December 2025 | 116.73 (25.83%) | 93.31 | 80.10 - 122.50 | 0.8439 times | Tue 31 December 2024 | 92.77 (5.48%) | 87.63 | 79.03 - 115.91 | 0.7632 times | Fri 29 December 2023 | 87.95 (63.75%) | 54.19 | 53.88 - 90.13 | 0.6276 times | Fri 30 December 2022 | 53.71 (-18.09%) | 66.19 | 48.38 - 73.42 | 0.8584 times | Fri 31 December 2021 | 65.57 (-8.93%) | 72.45 | 58.48 - 84.72 | 0.9261 times | Thu 31 December 2020 | 72.00 (-20.6%) | 91.47 | 33.17 - 97.12 | 1.6847 times | Tue 31 December 2019 | 90.68 (40.26%) | 63.40 | 62.79 - 94.61 | 0.9494 times | Mon 31 December 2018 | 64.65 (-18.83%) | 79.40 | 59.08 - 88.10 | 1.2791 times | Wed 27 December 2017 | 79.65 (93.09%) | 41.70 | 40.95 - 87.30 | 1.2329 times | Fri 30 December 2016 | 41.25 (0%) | 29.35 | 26.86 - 45.10 | 0.6363 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.63
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrinkS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrinkS in short term but the sell signal is initial and weak.
BrinkS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrinkS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and BrinkS BCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 113.59 |
| 12 day DMA | 114.28 |
| 20 day DMA | 116.79 |
| 35 day DMA | 112.25 |
| 50 day DMA | 108.26 |
| 100 day DMA | 107.1 |
| 150 day DMA | 112.11 |
| 200 day DMA | 112.88 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.12 | 114.04 | 113.92 |
| 12 day EMA | 114.11 | 114.62 | 114.68 |
| 20 day EMA | 114 | 114.29 | 114.29 |
| 35 day EMA | 111.53 | 111.54 | 111.38 |
| 50 day EMA | 108.31 | 108.19 | 107.94 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.59 | 113.44 | 113.02 |
| 12 day SMA | 114.28 | 114.8 | 115.42 |
| 20 day SMA | 116.79 | 117.2 | 117.5 |
| 35 day SMA | 112.25 | 111.75 | 111.21 |
| 50 day SMA | 108.26 | 108.05 | 107.79 |
| 100 day SMA | 107.1 | 106.99 | 106.86 |
| 150 day SMA | 112.11 | 112.19 | 112.23 |
| 200 day SMA | 112.88 | 112.9 | 112.9 |
Videos related to: BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
