Munafa Stock Market Course + Intraday & FNO calls 
BonanzaCreek BCEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bonanza Creek BCEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets BCEI
- BCEI Experts view
- Tomorrow's Movement BCEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BonanzaCreek
Strong intraday Stock price targets for BonanzaCreek are 53.57 and 57.54
| Intraday Target 1 | 52.72 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 56.69 |
| Intraday Target 4 | 58.38 |
| Intraday Target 5 | 60.66 |
Daily price and volume Bonanza Creek
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 56.10 (-0.07%) | 57.33 | 55.00 - 58.97 | 4.2228 times | Fri 29 October 2021 | 56.14 (3.48%) | 55.26 | 53.25 - 56.14 | 1.2947 times | Thu 28 October 2021 | 54.25 (-2.86%) | 56.05 | 53.43 - 56.25 | 0.9501 times | Wed 27 October 2021 | 55.85 (-4.51%) | 57.39 | 55.80 - 58.27 | 0.4521 times | Tue 26 October 2021 | 58.49 (2.45%) | 57.35 | 57.13 - 58.82 | 0.484 times | Mon 25 October 2021 | 57.09 (2.44%) | 56.85 | 56.74 - 58.21 | 0.6086 times | Fri 22 October 2021 | 55.73 (2.07%) | 55.14 | 54.01 - 55.81 | 0.4183 times | Thu 21 October 2021 | 54.60 (-0.78%) | 54.89 | 54.21 - 55.45 | 0.4735 times | Wed 20 October 2021 | 55.03 (2.51%) | 53.24 | 53.01 - 55.25 | 0.5563 times | Mon 18 October 2021 | 53.68 (0%) | 54.16 | 53.41 - 55.21 | 0.5394 times | Mon 18 October 2021 | 53.68 (0.21%) | 54.16 | 53.41 - 55.21 | 0.5394 times |
Weekly price and charts BonanzaCreek
Strong weekly Stock price targets for BonanzaCreek BCEI are 53.57 and 57.54
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 56.69 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 60.66 |
Weekly price and volumes for Bonanza Creek
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 56.10 (-0.07%) | 57.33 | 55.00 - 58.97 | 1.4339 times | Fri 29 October 2021 | 56.14 (0.74%) | 56.85 | 53.25 - 58.82 | 1.2868 times | Fri 22 October 2021 | 55.73 (3.82%) | 54.16 | 53.01 - 55.81 | 0.6749 times | Mon 18 October 2021 | 53.68 (0.21%) | 54.16 | 53.41 - 55.21 | 0.1832 times | Fri 15 October 2021 | 53.57 (5.77%) | 51.77 | 49.34 - 53.86 | 0.8487 times | Fri 08 October 2021 | 50.65 (3.28%) | 49.80 | 46.60 - 52.10 | 1.0974 times | Fri 01 October 2021 | 49.04 (6.77%) | 47.34 | 44.87 - 49.53 | 1.0233 times | Fri 24 September 2021 | 45.93 (5.54%) | 42.00 | 41.37 - 46.50 | 0.8056 times | Fri 17 September 2021 | 43.52 (-0.8%) | 44.85 | 42.69 - 46.47 | 1.7653 times | Fri 10 September 2021 | 43.87 (6.22%) | 41.00 | 40.99 - 44.75 | 0.881 times | Fri 03 September 2021 | 41.30 (0%) | 40.90 | 40.52 - 41.52 | 0.0877 times |
Monthly price and charts BonanzaCreek
Strong monthly Stock price targets for BonanzaCreek BCEI are 53.57 and 57.54
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 58.38 |
| Monthly Target 5 | 60.66 |
Monthly price and volumes Bonanza Creek
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 56.10 (-0.07%) | 57.33 | 55.00 - 58.97 | 0.4838 times | Fri 29 October 2021 | 56.14 (17.2%) | 48.07 | 46.60 - 58.82 | 1.4483 times | Thu 30 September 2021 | 47.90 (23.2%) | 38.63 | 38.12 - 49.07 | 1.5784 times | Tue 31 August 2021 | 38.88 (1.07%) | 38.59 | 31.74 - 40.33 | 1.003 times | Fri 30 July 2021 | 38.47 (-18.27%) | 48.00 | 36.75 - 50.12 | 0.9498 times | Wed 30 June 2021 | 47.07 (9.57%) | 44.17 | 43.41 - 50.98 | 1.3128 times | Fri 28 May 2021 | 42.96 (29.83%) | 33.68 | 33.19 - 44.11 | 0.9437 times | Fri 30 April 2021 | 33.09 (-7.39%) | 36.06 | 29.62 - 38.57 | 0.796 times | Wed 31 March 2021 | 35.73 (11.9%) | 32.72 | 31.00 - 40.79 | 0.9727 times | Fri 26 February 2021 | 31.93 (54.55%) | 20.99 | 20.86 - 32.32 | 0.5115 times | Fri 29 January 2021 | 20.66 (6.88%) | 19.69 | 19.39 - 25.25 | 0.568 times |
Yearly price and charts BonanzaCreek
Strong yearly Stock price targets for BonanzaCreek BCEI are 37.75 and 77.33
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 44.82 |
| Yearly Target 4 | 70.25 |
| Yearly Target 5 | 84.4 |
Yearly price and volumes Bonanza Creek
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 56.10 (190.22%) | 19.69 | 19.39 - 58.97 | 0.4767 times | Thu 31 December 2020 | 19.33 (-17.18%) | 23.59 | 8.25 - 25.80 | 0.2873 times | Tue 31 December 2019 | 23.34 (12.92%) | 20.50 | 16.60 - 26.75 | 0.2186 times | Mon 31 December 2018 | 20.67 (-31.05%) | 27.83 | 18.41 - 40.38 | 0.3321 times | Wed 27 December 2017 | 29.98 (2839.22%) | 1.05 | 0.42 - 40.60 | 1.0581 times | Fri 30 December 2016 | 1.02 (-80.65%) | 5.27 | 0.60 - 5.50 | 4.0507 times | Thu 31 December 2015 | 5.27 (0%) | 6.26 | 4.22 - 9.54 | 0.5765 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BonanzaCreek
Tomorrow's movement Prediction of Bonanza Creek BCEI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bonanza Creek BCEI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bonanza Creek BCEI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 01 November 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BonanzaCreek (BCEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BonanzaCreek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BonanzaCreek in short term but the sell signal is initial and weak.
BonanzaCreek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BonanzaCreek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BonanzaCreek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and BonanzaCreek BCEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BonanzaCreek BCEI stock. Volume based technical analysis of BonanzaCreek BCEI stock is negative.
BonanzaCreek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bonanza Creek BCEI
DMA (daily moving average) of Bonanza Creek BCEI
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 55.35 |
| 20 day DMA | 53.28 |
| 35 day DMA | 50.1 |
| 50 day DMA | 47.22 |
| 100 day DMA | 44.5 |
| 150 day DMA | 42.66 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Bonanza Creek BCEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.76 | 55.57 |
| 12 day EMA | 54.9 | 54.68 | 54.42 |
| 20 day EMA | 53.3 | 53.01 | 52.68 |
| 35 day EMA | 50.17 | 49.82 | 49.45 |
| 50 day EMA | 47.01 | 46.64 | 46.25 |
SMA (simple moving average) of Bonanza Creek BCEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.36 | 56.28 |
| 12 day SMA | 55.35 | 55 | 54.56 |
| 20 day SMA | 53.28 | 52.97 | 52.61 |
| 35 day SMA | 50.1 | 49.75 | 49.4 |
| 50 day SMA | 47.22 | 46.81 | 46.34 |
| 100 day SMA | 44.5 | 44.42 | 44.37 |
| 150 day SMA | 42.66 | 42.53 | 42.41 |
| 200 day SMA | 39.47 | 39.3 | 39.14 |
Videos related to: BonanzaCreek BCEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
