Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 88.78 and 90.49
| Intraday Target 1 | 88.46 |
| Intraday Target 2 | 89.1 |
| Intraday Target 3 | 90.173333333333 |
| Intraday Target 4 | 90.81 |
| Intraday Target 5 | 91.88 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.73 (0.8%) | 90.39 | 89.54 - 91.25 | 0.9454 times | Mon 09 February 2026 | 89.02 (-2.21%) | 90.80 | 88.88 - 91.00 | 0.8029 times | Fri 06 February 2026 | 91.03 (2.1%) | 89.20 | 89.12 - 91.97 | 1.2825 times | Thu 05 February 2026 | 89.16 (-1.19%) | 90.10 | 87.69 - 91.05 | 1.2293 times | Wed 04 February 2026 | 90.23 (6.24%) | 85.92 | 85.74 - 90.67 | 1.2045 times | Tue 03 February 2026 | 84.93 (3.89%) | 80.89 | 80.62 - 86.47 | 1.1384 times | Mon 02 February 2026 | 81.75 (1.16%) | 81.47 | 80.96 - 82.84 | 0.8091 times | Fri 30 January 2026 | 80.81 (0.64%) | 79.78 | 78.64 - 81.05 | 1.0556 times | Thu 29 January 2026 | 80.30 (-0.68%) | 80.91 | 78.70 - 81.37 | 0.7363 times | Wed 28 January 2026 | 80.85 (-1.09%) | 81.77 | 80.03 - 83.12 | 0.796 times | Tue 27 January 2026 | 81.74 (-1.99%) | 82.51 | 81.04 - 82.75 | 0.6104 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 88.12 and 90.49
| Weekly Target 1 | 87.58 |
| Weekly Target 2 | 88.66 |
| Weekly Target 3 | 89.953333333333 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.73 (-1.43%) | 90.80 | 88.88 - 91.25 | 0.4633 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.5008 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 1.0784 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.9156 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.2674 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.2389 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.5268 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1687 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.6339 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 2.2062 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.8525 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 85.18 and 96.53
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 82.91 |
| Monthly Target 3 | 87.44 |
| Monthly Target 4 | 94.26 |
| Monthly Target 5 | 98.79 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.73 (11.04%) | 81.47 | 80.62 - 91.97 | 0.4036 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9596 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3563 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2231 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1683 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9925 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0942 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.0123 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8886 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.9015 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8857 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 81.3 and 100.41
| Yearly Target 1 | 65.74 |
| Yearly Target 2 | 77.74 |
| Yearly Target 3 | 84.853333333333 |
| Yearly Target 4 | 96.85 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.73 (21.92%) | 73.68 | 72.86 - 91.97 | 0.1268 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1685 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9574 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9718 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.1287 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1682 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 1.0013 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.9052 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3743 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1979 times | Fri 30 December 2016 | 22.50 (-11.87%) | 25.09 | 13.80 - 29.95 | 1.4723 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 85.25 |
| 20 day DMA | 85.07 |
| 35 day DMA | 81.15 |
| 50 day DMA | 79.39 |
| 100 day DMA | 76.2 |
| 150 day DMA | 79.6 |
| 200 day DMA | 82.1 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.81 | 88.35 | 88.02 |
| 12 day EMA | 86.57 | 86 | 85.45 |
| 20 day EMA | 84.81 | 84.29 | 83.79 |
| 35 day EMA | 82.29 | 81.85 | 81.43 |
| 50 day EMA | 79.86 | 79.46 | 79.07 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 88.87 | 87.42 |
| 12 day SMA | 85.25 | 84.8 | 84.5 |
| 20 day SMA | 85.07 | 84.73 | 84.43 |
| 35 day SMA | 81.15 | 80.81 | 80.44 |
| 50 day SMA | 79.39 | 79.11 | 78.84 |
| 100 day SMA | 76.2 | 76.11 | 76.04 |
| 150 day SMA | 79.6 | 79.6 | 79.61 |
| 200 day SMA | 82.1 | 82.12 | 82.13 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
