ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 73.99 and 76.28

Intraday Target 173.48
Intraday Target 274.5
Intraday Target 375.766666666667
Intraday Target 476.79
Intraday Target 578.06

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Thu 17 September 2026 75.53 (0.29%) 76.93 74.74 - 77.03 1.0573 times
Wed 16 September 2026 75.31 (-0.82%) 76.28 74.71 - 76.86 1.1498 times
Tue 15 September 2026 75.93 (0.9%) 75.47 74.50 - 76.31 2.1157 times
Mon 14 September 2026 75.25 (-0.25%) 74.32 74.32 - 76.03 0.9041 times
Fri 11 September 2026 75.44 (0.52%) 76.26 74.86 - 76.39 0.8066 times
Thu 10 September 2026 75.05 (-1.16%) 75.30 73.85 - 75.45 0.7654 times
Wed 09 September 2026 75.93 (-1.21%) 76.42 75.66 - 76.99 0.6287 times
Tue 08 September 2026 76.86 (-2.97%) 78.79 76.75 - 78.85 0.7671 times
Fri 04 September 2026 79.21 (2.71%) 76.83 76.83 - 80.25 0.8245 times
Thu 03 September 2026 77.12 (1.06%) 77.69 75.41 - 78.54 0.9807 times
Wed 02 September 2026 76.31 (0.62%) 75.82 75.62 - 77.74 0.9939 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 74.93 and 77.64

Weekly Target 172.92
Weekly Target 274.22
Weekly Target 375.626666666667
Weekly Target 476.93
Weekly Target 578.34

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Thu 17 September 2026 75.53 (0.12%) 74.32 74.32 - 77.03 0.9211 times
Fri 11 September 2026 75.44 (-4.76%) 78.79 73.85 - 78.85 0.523 times
Fri 04 September 2026 79.21 (0.58%) 78.49 74.99 - 80.25 0.9388 times
Fri 28 August 2026 78.75 (-4.51%) 82.95 77.14 - 83.44 0.7225 times
Fri 21 August 2026 82.47 (-0.93%) 82.38 80.00 - 83.94 0.7697 times
Fri 14 August 2026 83.24 (-3.88%) 85.56 82.18 - 86.37 0.7001 times
Fri 07 August 2026 86.60 (13.38%) 78.12 78.12 - 88.43 1.6166 times
Fri 31 July 2026 76.38 (-1.88%) 78.41 74.81 - 81.86 0.9486 times
Fri 24 July 2026 77.84 (0.84%) 77.37 73.64 - 80.00 0.9702 times
Fri 17 July 2026 77.19 (1.54%) 75.76 71.50 - 82.07 1.8895 times
Fri 10 July 2026 76.02 (0.12%) 75.66 70.13 - 77.43 0.6764 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 71.49 and 77.89

Monthly Target 170.14
Monthly Target 272.84
Monthly Target 376.543333333333
Monthly Target 479.24
Monthly Target 582.94

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Thu 17 September 2026 75.53 (-3.18%) 76.75 73.85 - 80.25 0.4605 times
Mon 31 August 2026 78.01 (2.13%) 78.12 76.75 - 88.43 0.8561 times
Fri 31 July 2026 76.38 (-1.61%) 77.90 70.13 - 82.07 1.0314 times
Tue 30 June 2026 77.63 (11.35%) 69.02 67.04 - 81.57 1.1131 times
Fri 29 May 2026 69.72 (-12.05%) 79.89 65.00 - 80.41 1.2899 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8404 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.1148 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1555 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.8995 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2389 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1465 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 70.27 and 97.24

Yearly Target 150.53
Yearly Target 263.03
Yearly Target 377.5
Yearly Target 490
Yearly Target 5104.47

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Thu 17 September 2026 75.53 (2.62%) 73.68 65.00 - 91.97 0.8192 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.0785 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 0.8846 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 0.8915 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.023 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.0827 times
Thu 31 December 2020 47.80 (30.85%) 36.53 20.08 - 50.35 0.9436 times
Tue 31 December 2019 36.53 (53.17%) 23.47 22.10 - 40.13 0.8531 times
Mon 31 December 2018 23.85 (-39.47%) 40.20 22.00 - 49.30 1.2952 times
Wed 27 December 2017 39.40 (75.11%) 22.80 22.62 - 40.95 1.1289 times
Fri 30 December 2016 22.50 (0%) 25.78 17.80 - 29.95 0.5707 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 73, while middle bands are at 76 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.11 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 75.49
12 day DMA 76.15
20 day DMA 77.84
35 day DMA 80.02
50 day DMA 79
100 day DMA 75.6
150 day DMA 76.59
200 day DMA 77.29

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6275.6675.84
12 day EMA76.4876.6576.89
20 day EMA77.3877.5877.82
35 day EMA77.7577.8878.03
50 day EMA78.2678.3778.5

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4975.475.52
12 day SMA76.1576.3676.64
20 day SMA77.8478.2278.46
35 day SMA80.0280.0980.23
50 day SMA7978.9178.88
100 day SMA75.675.6975.77
150 day SMA76.5976.6876.77
200 day SMA77.2977.2977.27

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top