Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 70.91 and 72.66
| Intraday Target 1 | 70.6 |
| Intraday Target 2 | 71.21 |
| Intraday Target 3 | 72.353333333333 |
| Intraday Target 4 | 72.96 |
| Intraday Target 5 | 74.1 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.81 (-1.7%) | 73.05 | 71.75 - 73.50 | 1.0077 times | Fri 05 December 2025 | 73.05 (-1.63%) | 72.97 | 72.80 - 74.82 | 1.0748 times | Thu 04 December 2025 | 74.26 (-3%) | 76.61 | 73.96 - 76.89 | 0.8303 times | Wed 03 December 2025 | 76.56 (1.82%) | 75.12 | 75.12 - 77.46 | 0.9232 times | Tue 02 December 2025 | 75.19 (0.08%) | 75.33 | 73.66 - 75.73 | 0.9568 times | Mon 01 December 2025 | 75.13 (-1.46%) | 74.48 | 74.48 - 76.49 | 1.0651 times | Fri 28 November 2025 | 76.24 (0.67%) | 75.69 | 75.16 - 76.84 | 0.5355 times | Wed 26 November 2025 | 75.73 (0.38%) | 73.89 | 73.89 - 76.70 | 1.2855 times | Tue 25 November 2025 | 75.44 (6.19%) | 72.01 | 71.50 - 75.62 | 1.1269 times | Mon 24 November 2025 | 71.04 (-1.17%) | 71.08 | 70.25 - 71.93 | 1.1942 times | Fri 21 November 2025 | 71.88 (4.39%) | 69.63 | 69.63 - 73.22 | 1.2841 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 70.91 and 72.66
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.21 |
| Weekly Target 3 | 72.353333333333 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.81 (-1.7%) | 73.05 | 71.75 - 73.50 | 0.25 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.2032 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 1.0276 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.3562 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.2989 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.5017 times | Fri 31 October 2025 | 70.49 (0%) | 71.65 | 69.11 - 71.65 | 0.269 times | Fri 31 October 2025 | 70.49 (-3.56%) | 73.27 | 69.11 - 73.57 | 1.0192 times | Fri 24 October 2025 | 73.09 (2.9%) | 71.40 | 70.54 - 74.50 | 0.9923 times | Fri 17 October 2025 | 71.03 (-1.78%) | 72.47 | 70.00 - 75.01 | 1.0818 times | Fri 10 October 2025 | 72.32 (-6.84%) | 77.81 | 72.23 - 77.85 | 1.1156 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 68.93 and 74.64
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 73.673333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.81 (-5.81%) | 74.48 | 71.75 - 77.46 | 0.353 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2593 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.2029 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 1.022 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.1266 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.0423 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.915 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.9282 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.9119 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.2388 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.0059 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 35.41 and 101.54
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 47.54 |
| Yearly Target 3 | 89.406666666667 |
| Yearly Target 4 | 113.67 |
| Yearly Target 5 | 155.54 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 71.81 (-39.58%) | 120.00 | 65.14 - 131.27 | 0.9547 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.8509 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.8637 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.0032 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.0383 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.89 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8045 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.2215 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.0646 times | Fri 30 December 2016 | 22.50 (-11.87%) | 25.09 | 13.80 - 29.95 | 1.3086 times | Thu 31 December 2015 | 25.53 (0%) | 25.72 | 25.02 - 33.15 | 0.2284 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 73.77 |
| 20 day DMA | 71.65 |
| 35 day DMA | 71.49 |
| 50 day DMA | 72.44 |
| 100 day DMA | 78.67 |
| 150 day DMA | 82.06 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 74.33 | 74.97 |
| 12 day EMA | 73.26 | 73.52 | 73.61 |
| 20 day EMA | 72.73 | 72.83 | 72.81 |
| 35 day EMA | 72.8 | 72.86 | 72.85 |
| 50 day EMA | 73.05 | 73.1 | 73.1 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.84 | 75.48 |
| 12 day SMA | 73.77 | 73.38 | 72.8 |
| 20 day SMA | 71.65 | 71.6 | 71.48 |
| 35 day SMA | 71.49 | 71.46 | 71.4 |
| 50 day SMA | 72.44 | 72.54 | 72.62 |
| 100 day SMA | 78.67 | 78.82 | 78.95 |
| 150 day SMA | 82.06 | 82.22 | 82.35 |
| 200 day SMA | 85.96 | 86.19 | 86.41 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
