ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 77.66 and 81.16

Intraday Target 174.96
Intraday Target 276.86
Intraday Target 378.463333333333
Intraday Target 480.36
Intraday Target 581.96

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Tue 03 March 2026 78.75 (-2.28%) 77.73 76.57 - 80.07 0.7734 times
Mon 02 March 2026 80.59 (-2.6%) 81.39 80.01 - 82.71 0.7274 times
Fri 27 February 2026 82.74 (-1.08%) 82.91 80.83 - 83.68 1.1932 times
Thu 26 February 2026 83.64 (0.02%) 84.60 81.10 - 84.90 0.9253 times
Wed 25 February 2026 83.62 (-3.51%) 87.95 82.71 - 89.53 1.0407 times
Tue 24 February 2026 86.66 (7.6%) 79.56 77.73 - 87.60 1.8346 times
Mon 23 February 2026 80.54 (-1.94%) 81.57 77.04 - 81.57 1.6177 times
Fri 20 February 2026 82.13 (-2.67%) 84.45 81.39 - 85.23 0.8378 times
Thu 19 February 2026 84.38 (-1.43%) 85.08 83.82 - 86.35 0.5402 times
Wed 18 February 2026 85.60 (-0.55%) 86.30 85.20 - 87.77 0.5098 times
Tue 17 February 2026 86.07 (-0.5%) 86.93 84.29 - 87.03 0.7784 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 74.59 and 80.73

Weekly Target 173.2
Weekly Target 275.98
Weekly Target 379.343333333333
Weekly Target 482.12
Weekly Target 585.48

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Tue 03 March 2026 78.75 (-4.82%) 81.39 76.57 - 82.71 0.4736 times
Fri 27 February 2026 82.74 (0.74%) 81.57 77.04 - 89.53 2.0862 times
Fri 20 February 2026 82.13 (-5.05%) 86.93 81.39 - 87.77 0.8413 times
Fri 13 February 2026 86.50 (0%) 88.52 86.34 - 89.12 0.2359 times
Fri 13 February 2026 86.50 (-4.98%) 90.80 86.34 - 91.25 1.0525 times
Fri 06 February 2026 91.03 (12.65%) 81.47 80.62 - 91.97 1.3281 times
Fri 30 January 2026 80.81 (-4.17%) 84.31 78.64 - 84.31 0.9543 times
Fri 23 January 2026 84.33 (-1.38%) 83.57 82.68 - 86.72 0.8103 times
Fri 16 January 2026 85.51 (2.95%) 82.41 81.91 - 87.16 1.1215 times
Fri 09 January 2026 83.06 (12.06%) 73.26 72.86 - 83.37 1.0963 times
Fri 02 January 2026 74.12 (-0.55%) 75.29 72.75 - 75.70 0.4662 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 74.59 and 80.73

Monthly Target 173.2
Monthly Target 275.98
Monthly Target 379.343333333333
Monthly Target 482.12
Monthly Target 585.48

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 03 March 2026 78.75 (-4.82%) 81.39 76.57 - 82.71 0.109 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.2756 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.9508 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.3439 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.2119 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.1576 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9835 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.0842 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 1.003 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.8805 times
Fri 30 May 2025 86.88 (-6.86%) 93.94 84.53 - 97.67 0.8932 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 75.81 and 94.92

Yearly Target 162.08
Yearly Target 270.42
Yearly Target 381.193333333333
Yearly Target 489.53
Yearly Target 5100.3

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 03 March 2026 78.75 (7%) 73.68 72.86 - 91.97 0.2172 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.1578 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 0.9486 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 0.9629 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.1184 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.1575 times
Thu 31 December 2020 47.80 (30.85%) 36.53 20.08 - 50.35 0.9921 times
Tue 31 December 2019 36.53 (53.17%) 23.47 22.10 - 40.13 0.8969 times
Mon 31 December 2018 23.85 (-39.47%) 40.20 22.00 - 49.30 1.3617 times
Wed 27 December 2017 39.40 (75.11%) 22.80 22.62 - 40.95 1.1869 times
Fri 30 December 2016 22.50 (-11.87%) 25.09 13.80 - 29.95 1.4588 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.89

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 81.87
12 day DMA 83.44
20 day DMA 85.72
35 day DMA 84.76
50 day DMA 82.11
100 day DMA 77.21
150 day DMA 79.26
200 day DMA 81.49

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2982.5683.55
12 day EMA83.0483.8284.41
20 day EMA83.6484.1584.53
35 day EMA82.9583.283.35
50 day EMA81.5981.7181.76

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8783.4583.44
12 day SMA83.4484.0884.7
20 day SMA85.7286.0386.09
35 day SMA84.7684.8884.95
50 day SMA82.1182.0982
100 day SMA77.2177.1977.13
150 day SMA79.2679.3179.35
200 day SMA81.4981.5581.62

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top