Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 83 and 84.95
| Intraday Target 1 | 81.41 |
| Intraday Target 2 | 82.64 |
| Intraday Target 3 | 83.36 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 85.31 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.87 (1.1%) | 82.64 | 82.13 - 84.08 | 1.0202 times | Mon 12 January 2026 | 82.96 (-0.12%) | 82.41 | 81.91 - 84.25 | 1.0441 times | Fri 09 January 2026 | 83.06 (6.45%) | 77.88 | 75.01 - 83.37 | 0.8877 times | Thu 08 January 2026 | 78.03 (6.21%) | 73.00 | 72.86 - 79.52 | 0.8615 times | Wed 07 January 2026 | 73.47 (-4.51%) | 77.37 | 73.02 - 77.88 | 0.9341 times | Tue 06 January 2026 | 76.94 (1.77%) | 75.91 | 74.97 - 77.39 | 1.5026 times | Mon 05 January 2026 | 75.60 (2%) | 73.26 | 73.13 - 77.88 | 1.382 times | Fri 02 January 2026 | 74.12 (0.71%) | 73.68 | 73.00 - 74.70 | 0.7606 times | Wed 31 December 2025 | 73.60 (-1.25%) | 73.59 | 72.75 - 74.27 | 0.8488 times | Mon 29 December 2025 | 74.53 (0%) | 75.29 | 73.99 - 75.70 | 0.7582 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.7582 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 82.89 and 85.23
| Weekly Target 1 | 81 |
| Weekly Target 2 | 82.44 |
| Weekly Target 3 | 83.343333333333 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.87 (0.98%) | 82.41 | 81.91 - 84.25 | 0.41 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.1057 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4702 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1506 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.5658 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 1.9691 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.6534 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.2329 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 1.0529 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.3896 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.3309 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 78.37 and 89.76
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 76.4 |
| Monthly Target 3 | 80.326666666667 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 91.72 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.87 (13.95%) | 73.68 | 72.86 - 84.25 | 0.3874 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3691 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2346 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1794 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 1.0019 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.1046 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.0219 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8971 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.91 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8941 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.2146 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 78.37 and 89.76
| Yearly Target 1 | 68.94 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 80.326666666667 |
| Yearly Target 4 | 87.79 |
| Yearly Target 5 | 91.72 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 83.87 (13.95%) | 73.68 | 72.86 - 84.25 | 0.036 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1792 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9662 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9808 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.1391 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1789 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 1.0105 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.9135 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3869 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.2089 times | Fri 30 December 2016 | 22.50 (-11.87%) | 25.09 | 13.80 - 29.95 | 1.4858 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.72 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 80.28 |
| 12 day DMA | 77.15 |
| 20 day DMA | 76.4 |
| 35 day DMA | 75.6 |
| 50 day DMA | 73.74 |
| 100 day DMA | 76.52 |
| 150 day DMA | 80.04 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 79.83 | 78.27 |
| 12 day EMA | 78.47 | 77.49 | 76.49 |
| 20 day EMA | 77.12 | 76.41 | 75.72 |
| 35 day EMA | 75.42 | 74.92 | 74.45 |
| 50 day EMA | 74.24 | 73.85 | 73.48 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.28 | 78.89 | 77.42 |
| 12 day SMA | 77.15 | 76.39 | 75.58 |
| 20 day SMA | 76.4 | 76.03 | 75.69 |
| 35 day SMA | 75.6 | 75.17 | 74.72 |
| 50 day SMA | 73.74 | 73.45 | 73.19 |
| 100 day SMA | 76.52 | 76.53 | 76.54 |
| 150 day SMA | 80.04 | 80.06 | 80.09 |
| 200 day SMA | 83 | 83.07 | 83.16 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
