Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 71.31 and 74.83
| Intraday Target 1 | 70.61 |
| Intraday Target 2 | 72 |
| Intraday Target 3 | 74.126666666667 |
| Intraday Target 4 | 75.52 |
| Intraday Target 5 | 77.65 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.40 (-2.5%) | 75.12 | 72.73 - 76.25 | 0.626 times | Mon 06 July 2026 | 75.28 (-0.86%) | 75.66 | 73.66 - 76.11 | 0.7112 times | Thu 02 July 2026 | 75.93 (0.6%) | 76.02 | 74.26 - 77.27 | 0.6445 times | Wed 01 July 2026 | 75.48 (-2.77%) | 77.90 | 75.42 - 78.36 | 0.6827 times | Tue 30 June 2026 | 77.63 (-2.06%) | 79.66 | 77.55 - 79.70 | 0.8096 times | Mon 29 June 2026 | 79.26 (-2.17%) | 79.80 | 77.61 - 80.26 | 1.1846 times | Fri 26 June 2026 | 81.02 (1.58%) | 79.42 | 79.09 - 81.57 | 2.7909 times | Thu 25 June 2026 | 79.76 (2.7%) | 77.98 | 77.89 - 80.62 | 0.9523 times | Wed 24 June 2026 | 77.66 (8.16%) | 72.45 | 72.05 - 77.77 | 0.9316 times | Tue 23 June 2026 | 71.80 (-1.02%) | 72.27 | 71.70 - 73.19 | 0.6665 times | Mon 22 June 2026 | 72.54 (-2.83%) | 74.56 | 72.44 - 74.91 | 0.7166 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 71.31 and 74.83
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 74.126666666667 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.40 (-3.33%) | 75.66 | 72.73 - 76.25 | 0.3108 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.772 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.4081 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.6922 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9076 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.9446 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.8482 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0041 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.4596 times | Fri 08 May 2026 | 70.67 (-9.55%) | 77.60 | 70.57 - 78.06 | 1.6528 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8128 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 70.25 and 75.88
| Monthly Target 1 | 69.2 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 74.83 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.40 (-5.45%) | 77.90 | 72.73 - 78.36 | 0.1562 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.1141 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2912 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8412 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1158 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1566 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9004 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2401 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1476 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0367 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9313 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 55.72 and 82.69
| Yearly Target 1 | 49.82 |
| Yearly Target 2 | 61.61 |
| Yearly Target 3 | 76.79 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 103.76 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 73.40 (-0.27%) | 73.68 | 65.00 - 91.97 | 0.6271 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.101 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9031 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9101 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.0444 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1053 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9634 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8709 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3223 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1525 times | Fri 30 December 2016 | 22.50 (0%) | 20.91 | 17.80 - 29.95 | 0.827 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term but the sell signal is initial and weak.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.9 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 76.2 |
| 20 day DMA | 73.82 |
| 35 day DMA | 71.38 |
| 50 day DMA | 72.46 |
| 100 day DMA | 75.57 |
| 150 day DMA | 76.75 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 76.25 | 76.74 |
| 12 day EMA | 75.26 | 75.6 | 75.66 |
| 20 day EMA | 74.44 | 74.55 | 74.47 |
| 35 day EMA | 74.17 | 74.22 | 74.16 |
| 50 day EMA | 73.63 | 73.64 | 73.57 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 76.72 | 77.86 |
| 12 day SMA | 76.2 | 75.99 | 75.68 |
| 20 day SMA | 73.82 | 73.56 | 73.22 |
| 35 day SMA | 71.38 | 71.27 | 71.03 |
| 50 day SMA | 72.46 | 72.67 | 72.81 |
| 100 day SMA | 75.57 | 75.72 | 75.88 |
| 150 day SMA | 76.75 | 76.74 | 76.71 |
| 200 day SMA | 75.95 | 76.01 | 76.08 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
