BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 77.66 and 81.16
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 76.86 |
| Intraday Target 3 | 78.463333333333 |
| Intraday Target 4 | 80.36 |
| Intraday Target 5 | 81.96 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.75 (-2.28%) | 77.73 | 76.57 - 80.07 | 0.7734 times | Mon 02 March 2026 | 80.59 (-2.6%) | 81.39 | 80.01 - 82.71 | 0.7274 times | Fri 27 February 2026 | 82.74 (-1.08%) | 82.91 | 80.83 - 83.68 | 1.1932 times | Thu 26 February 2026 | 83.64 (0.02%) | 84.60 | 81.10 - 84.90 | 0.9253 times | Wed 25 February 2026 | 83.62 (-3.51%) | 87.95 | 82.71 - 89.53 | 1.0407 times | Tue 24 February 2026 | 86.66 (7.6%) | 79.56 | 77.73 - 87.60 | 1.8346 times | Mon 23 February 2026 | 80.54 (-1.94%) | 81.57 | 77.04 - 81.57 | 1.6177 times | Fri 20 February 2026 | 82.13 (-2.67%) | 84.45 | 81.39 - 85.23 | 0.8378 times | Thu 19 February 2026 | 84.38 (-1.43%) | 85.08 | 83.82 - 86.35 | 0.5402 times | Wed 18 February 2026 | 85.60 (-0.55%) | 86.30 | 85.20 - 87.77 | 0.5098 times | Tue 17 February 2026 | 86.07 (-0.5%) | 86.93 | 84.29 - 87.03 | 0.7784 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.59 and 80.73
| Weekly Target 1 | 73.2 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 79.343333333333 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.75 (-4.82%) | 81.39 | 76.57 - 82.71 | 0.4736 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 2.0862 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.8413 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2359 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 1.0525 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.3281 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 0.9543 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.8103 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.1215 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.0963 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4662 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 74.59 and 80.73
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 79.343333333333 |
| Monthly Target 4 | 82.12 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.75 (-4.82%) | 81.39 | 76.57 - 82.71 | 0.109 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2756 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9508 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3439 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2119 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1576 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9835 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0842 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.003 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8805 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8932 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 75.81 and 94.92
| Yearly Target 1 | 62.08 |
| Yearly Target 2 | 70.42 |
| Yearly Target 3 | 81.193333333333 |
| Yearly Target 4 | 89.53 |
| Yearly Target 5 | 100.3 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 78.75 (7%) | 73.68 | 72.86 - 91.97 | 0.2172 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1578 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9486 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9629 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.1184 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1575 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9921 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8969 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3617 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1869 times | Fri 30 December 2016 | 22.50 (-11.87%) | 25.09 | 13.80 - 29.95 | 1.4588 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.89
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 83.44 |
| 20 day DMA | 85.72 |
| 35 day DMA | 84.76 |
| 50 day DMA | 82.11 |
| 100 day DMA | 77.21 |
| 150 day DMA | 79.26 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.29 | 82.56 | 83.55 |
| 12 day EMA | 83.04 | 83.82 | 84.41 |
| 20 day EMA | 83.64 | 84.15 | 84.53 |
| 35 day EMA | 82.95 | 83.2 | 83.35 |
| 50 day EMA | 81.59 | 81.71 | 81.76 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 83.45 | 83.44 |
| 12 day SMA | 83.44 | 84.08 | 84.7 |
| 20 day SMA | 85.72 | 86.03 | 86.09 |
| 35 day SMA | 84.76 | 84.88 | 84.95 |
| 50 day SMA | 82.11 | 82.09 | 82 |
| 100 day SMA | 77.21 | 77.19 | 77.13 |
| 150 day SMA | 79.26 | 79.31 | 79.35 |
| 200 day SMA | 81.49 | 81.55 | 81.62 |


