BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 117.16 and 118.79
Intraday Target 1 | 116.78 |
Intraday Target 2 | 117.54 |
Intraday Target 3 | 118.41 |
Intraday Target 4 | 119.17 |
Intraday Target 5 | 120.04 |
Daily price and volume Boise Cascade
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 118.30 (0%) | 118.90 | 117.65 - 119.28 | 1.1865 times |
Wed 19 February 2025 | 118.30 (-2.58%) | 118.90 | 117.65 - 119.28 | 1.1865 times |
Tue 18 February 2025 | 121.43 (-0.16%) | 121.34 | 119.90 - 121.52 | 0.9297 times |
Fri 14 February 2025 | 121.63 (0.85%) | 120.66 | 120.60 - 122.99 | 1.1389 times |
Thu 13 February 2025 | 120.60 (1.58%) | 119.14 | 118.96 - 120.80 | 0.9373 times |
Wed 12 February 2025 | 118.72 (-3.73%) | 120.09 | 117.55 - 120.72 | 1.5464 times |
Tue 11 February 2025 | 123.32 (0.05%) | 122.22 | 122.22 - 124.36 | 0.6502 times |
Mon 10 February 2025 | 123.26 (-0.02%) | 124.78 | 122.09 - 124.78 | 0.8536 times |
Fri 07 February 2025 | 123.28 (-1.46%) | 124.97 | 121.57 - 124.97 | 0.6863 times |
Thu 06 February 2025 | 125.11 (0.29%) | 125.50 | 124.32 - 126.45 | 0.8846 times |
Wed 05 February 2025 | 124.75 (-0.65%) | 126.96 | 124.30 - 126.96 | 0.9012 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 117.16 and 118.79
Weekly Target 1 | 116.78 |
Weekly Target 2 | 117.54 |
Weekly Target 3 | 118.41 |
Weekly Target 4 | 119.17 |
Weekly Target 5 | 120.04 |
Weekly price and volumes for Boise Cascade
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 118.30 (0%) | 118.90 | 117.65 - 119.28 | 0.3625 times |
Wed 19 February 2025 | 118.30 (-2.74%) | 121.34 | 117.65 - 121.52 | 0.6465 times |
Fri 14 February 2025 | 121.63 (-1.34%) | 124.78 | 117.55 - 124.78 | 1.5661 times |
Fri 07 February 2025 | 123.28 (-2.28%) | 123.38 | 121.57 - 126.96 | 1.3407 times |
Fri 31 January 2025 | 126.16 (-0.75%) | 126.81 | 125.37 - 129.74 | 1.185 times |
Fri 24 January 2025 | 127.11 (-0.67%) | 129.11 | 126.57 - 131.27 | 1.0161 times |
Fri 17 January 2025 | 127.97 (0%) | 130.16 | 127.68 - 130.27 | 0.5355 times |
Fri 17 January 2025 | 127.97 (6.19%) | 115.33 | 115.33 - 130.27 | 2.2123 times |
Mon 13 January 2025 | 120.51 (4%) | 115.33 | 115.33 - 120.69 | 0.4699 times |
Fri 10 January 2025 | 115.88 (-1.29%) | 116.85 | 113.38 - 118.52 | 0.6655 times |
Wed 08 January 2025 | 117.40 (-1.13%) | 119.58 | 116.07 - 122.00 | 0.7959 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 113.22 and 122.63
Monthly Target 1 | 111.53 |
Monthly Target 2 | 114.91 |
Monthly Target 3 | 120.93666666667 |
Monthly Target 4 | 124.32 |
Monthly Target 5 | 130.35 |
Monthly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 118.30 (-6.23%) | 123.38 | 117.55 - 126.96 | 0.5739 times |
Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.0995 times |
Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7929 times |
Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8562 times |
Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.783 times |
Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.4263 times |
Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.0748 times |
Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0646 times |
Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.1816 times |
Fri 31 May 2024 | 137.29 (3.8%) | 132.44 | 126.70 - 143.22 | 1.1473 times |
Tue 30 April 2024 | 132.27 (-13.76%) | 154.05 | 131.89 - 154.67 | 1.0899 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
DMA period | DMA value |
5 day DMA | 120.05 |
12 day DMA | 122.02 |
20 day DMA | 124.1 |
35 day DMA | 123.52 |
50 day DMA | 124.54 |
100 day DMA | 132.64 |
150 day DMA | 132.33 |
200 day DMA | 131.35 |
EMA (exponential moving average) of Boise Cascade BCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.76 | 120.49 | 121.58 |
12 day EMA | 121.59 | 122.19 | 122.9 |
20 day EMA | 122.88 | 123.36 | 123.89 |
35 day EMA | 124.58 | 124.95 | 125.34 |
50 day EMA | 125.8 | 126.11 | 126.43 |
SMA (simple moving average) of Boise Cascade BCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.05 | 120.14 | 121.14 |
12 day SMA | 122.02 | 122.59 | 123.25 |
20 day SMA | 124.1 | 124.58 | 125.12 |
35 day SMA | 123.52 | 123.48 | 123.5 |
50 day SMA | 124.54 | 125.03 | 125.57 |
100 day SMA | 132.64 | 132.84 | 133.07 |
150 day SMA | 132.33 | 132.42 | 132.53 |
200 day SMA | 131.35 | 131.43 | 131.49 |