ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 70.42 and 72.55

Intraday Target 170.03
Intraday Target 270.81
Intraday Target 372.16
Intraday Target 472.94
Intraday Target 574.29

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Mon 15 June 2026 71.59 (0.63%) 72.45 71.38 - 73.51 0.9825 times
Fri 12 June 2026 71.14 (0.68%) 71.54 70.92 - 72.59 0.8619 times
Thu 11 June 2026 70.66 (3.44%) 68.65 67.38 - 70.72 1.2104 times
Wed 10 June 2026 68.31 (-2.43%) 70.84 68.29 - 70.99 0.8873 times
Tue 09 June 2026 70.01 (3%) 68.79 68.79 - 70.85 1.0993 times
Mon 08 June 2026 67.97 (-0.16%) 67.63 67.43 - 69.02 0.8335 times
Fri 05 June 2026 68.08 (-0.58%) 68.37 67.75 - 69.41 0.7721 times
Thu 04 June 2026 68.48 (-0.29%) 69.98 68.12 - 70.67 1.2123 times
Wed 03 June 2026 68.68 (-0.78%) 68.40 68.37 - 69.36 0.9792 times
Tue 02 June 2026 69.22 (1.3%) 68.26 67.44 - 70.05 1.1615 times
Mon 01 June 2026 68.33 (-1.99%) 69.02 67.04 - 69.57 0.9663 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 70.42 and 72.55

Weekly Target 170.03
Weekly Target 270.81
Weekly Target 372.16
Weekly Target 472.94
Weekly Target 574.29

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Mon 15 June 2026 71.59 (0.63%) 72.45 71.38 - 73.51 0.199 times
Fri 12 June 2026 71.14 (4.49%) 67.63 67.38 - 72.59 0.9911 times
Fri 05 June 2026 68.08 (-2.35%) 69.02 67.04 - 70.67 1.0314 times
Fri 29 May 2026 69.72 (3.81%) 67.48 67.33 - 71.33 0.9263 times
Fri 22 May 2026 67.16 (1.77%) 65.80 65.00 - 68.31 1.0965 times
Fri 15 May 2026 65.99 (-6.62%) 70.74 65.50 - 71.53 1.5939 times
Fri 08 May 2026 70.67 (-9.55%) 77.60 70.57 - 78.06 1.8048 times
Fri 01 May 2026 78.13 (-7.15%) 84.21 77.89 - 85.87 0.8876 times
Fri 24 April 2026 84.15 (1.34%) 82.50 81.67 - 85.50 0.674 times
Fri 17 April 2026 83.04 (3.58%) 79.67 78.36 - 84.17 0.7955 times
Fri 10 April 2026 80.17 (9.52%) 72.75 72.10 - 81.93 1.0192 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 69.32 and 75.79

Monthly Target 164.24
Monthly Target 267.92
Monthly Target 370.713333333333
Monthly Target 474.39
Monthly Target 577.18

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Mon 15 June 2026 71.59 (2.68%) 69.02 67.04 - 73.51 0.5045 times
Fri 29 May 2026 69.72 (-12.05%) 79.89 65.00 - 80.41 1.2691 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8268 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.0967 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1368 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.885 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2189 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.128 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.019 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9154 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 0.982 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 54.81 and 81.78

Yearly Target 149.22
Yearly Target 260.4
Yearly Target 376.186666666667
Yearly Target 487.37
Yearly Target 5103.16

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Mon 15 June 2026 71.59 (-2.73%) 73.68 65.00 - 91.97 0.5589 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.109 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 0.9096 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 0.9167 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.052 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.1134 times
Thu 31 December 2020 47.80 (30.85%) 36.53 20.08 - 50.35 0.9704 times
Tue 31 December 2019 36.53 (53.17%) 23.47 22.10 - 40.13 0.8772 times
Mon 31 December 2018 23.85 (-39.47%) 40.20 22.00 - 49.30 1.3319 times
Wed 27 December 2017 39.40 (75.11%) 22.80 22.62 - 40.95 1.1609 times
Fri 30 December 2016 22.50 (0%) 21.23 17.80 - 29.95 0.9112 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.46 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 70.34
12 day DMA 69.35
20 day DMA 68.78
35 day DMA 70.92
50 day DMA 73.82
100 day DMA 76.88
150 day DMA 76.19
200 day DMA 76.78

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.569.9569.36
12 day EMA69.7569.4169.1
20 day EMA69.969.7269.57
35 day EMA71.5671.5671.59
50 day EMA73.5573.6373.73

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3469.6269.01
12 day SMA69.3569.2569.18
20 day SMA68.7868.568.41
35 day SMA70.9271.2771.64
50 day SMA73.8273.8673.93
100 day SMA76.887777.14
150 day SMA76.1976.1876.18
200 day SMA76.7876.8876.95

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top