BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BC-C
- BC-C Experts view
- Tomorrow's Movement BC-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorp
Strong intraday Stock price targets for BrunswickCorp are 24.68 and 25.08
| Intraday Target 1 | 24.57 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.37 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.98 (-0.91%) | 25.12 | 24.77 - 25.17 | 2.0033 times | Fri 09 January 2026 | 25.21 (0.68%) | 25.15 | 25.10 - 25.23 | 0.1427 times | Thu 08 January 2026 | 25.04 (0%) | 25.10 | 25.01 - 25.16 | 1.191 times | Wed 07 January 2026 | 25.04 (-0.04%) | 25.01 | 25.01 - 25.09 | 0.2086 times | Tue 06 January 2026 | 25.05 (-0.04%) | 25.05 | 25.05 - 25.12 | 0.4171 times | Mon 05 January 2026 | 25.06 (-0.71%) | 25.24 | 25.04 - 25.24 | 1.2843 times | Fri 02 January 2026 | 25.24 (-0.24%) | 25.27 | 25.17 - 25.38 | 0.472 times | Wed 31 December 2025 | 25.30 (0.28%) | 25.16 | 25.16 - 25.30 | 2.1734 times | Mon 29 December 2025 | 25.23 (0%) | 25.36 | 25.19 - 25.36 | 1.0538 times | Mon 29 December 2025 | 25.23 (-0.36%) | 25.36 | 25.19 - 25.36 | 1.0538 times | Fri 26 December 2025 | 25.32 (0.04%) | 25.31 | 25.15 - 25.34 | 0.6641 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 24.68 and 25.08
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.98 (-0.91%) | 25.12 | 24.77 - 25.17 | 0.2919 times | Fri 09 January 2026 | 25.21 (-0.12%) | 25.24 | 25.01 - 25.24 | 0.4726 times | Fri 02 January 2026 | 25.24 (0.04%) | 25.36 | 25.16 - 25.38 | 0.539 times | Mon 29 December 2025 | 25.23 (-0.36%) | 25.36 | 25.19 - 25.36 | 0.1536 times | Fri 26 December 2025 | 25.32 (1.08%) | 25.16 | 25.00 - 25.34 | 0.4071 times | Fri 19 December 2025 | 25.05 (-0.71%) | 25.18 | 25.05 - 25.31 | 0.4263 times | Fri 12 December 2025 | 25.23 (0.16%) | 25.11 | 25.05 - 25.31 | 1.817 times | Fri 05 December 2025 | 25.19 (3.36%) | 24.37 | 24.36 - 25.22 | 0.8573 times | Fri 28 November 2025 | 24.37 (3.79%) | 23.60 | 23.48 - 24.43 | 3.6036 times | Fri 21 November 2025 | 23.48 (-3.14%) | 24.30 | 23.27 - 24.38 | 1.4315 times | Fri 14 November 2025 | 24.24 (-2.49%) | 24.98 | 24.13 - 24.98 | 0.9477 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 24.57 and 25.18
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.043333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.98 (-1.26%) | 25.27 | 24.77 - 25.38 | 0.2633 times | Wed 31 December 2025 | 25.30 (3.82%) | 24.37 | 24.36 - 25.36 | 1.3055 times | Fri 28 November 2025 | 24.37 (-1.06%) | 24.60 | 23.27 - 24.98 | 2.0075 times | Fri 31 October 2025 | 24.63 (-1.68%) | 24.72 | 24.12 - 25.03 | 0.6421 times | Tue 30 September 2025 | 25.05 (1.62%) | 24.63 | 24.54 - 25.17 | 0.5115 times | Fri 29 August 2025 | 24.65 (0.2%) | 24.60 | 23.54 - 24.81 | 0.7007 times | Thu 31 July 2025 | 24.60 (1.82%) | 24.05 | 23.83 - 24.74 | 0.7054 times | Mon 30 June 2025 | 24.16 (4.18%) | 23.15 | 23.03 - 24.51 | 1.6274 times | Fri 30 May 2025 | 23.19 (3.71%) | 22.43 | 22.07 - 23.38 | 1.0426 times | Wed 30 April 2025 | 22.36 (-4.93%) | 23.24 | 22.00 - 23.47 | 1.1941 times | Mon 31 March 2025 | 23.52 (-5.47%) | 24.98 | 23.39 - 24.98 | 1.2204 times |
Yearly price and charts BrunswickCorp
Strong yearly Stock price targets for BrunswickCorp BC-C are 24.57 and 25.18
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 25.043333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 24.98 (-1.26%) | 25.27 | 24.77 - 25.38 | 0.0234 times | Wed 31 December 2025 | 25.30 (3.73%) | 24.41 | 22.00 - 25.36 | 1.08 times | Tue 31 December 2024 | 24.39 (2.95%) | 23.78 | 23.41 - 25.77 | 0.7985 times | Fri 29 December 2023 | 23.69 (-7.64%) | 25.77 | 21.76 - 25.99 | 0.8292 times | Fri 30 December 2022 | 25.65 (-6.63%) | 27.74 | 21.53 - 27.74 | 1.0344 times | Fri 31 December 2021 | 27.47 (1.29%) | 27.20 | 26.33 - 30.32 | 0.9622 times | Thu 31 December 2020 | 27.12 (-0.73%) | 27.62 | 12.58 - 28.48 | 1.3869 times | Tue 31 December 2019 | 27.32 (0%) | 25.10 | 25.07 - 27.46 | 1.8854 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brunswick Corp BC-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brunswick Corp BC-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25
Tomorrow's movement Prediction of Brunswick Corp BC-C looks bearish. It has broken an important moving average level of 25.09 with high volumes
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorp (BC-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.
BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrunswickCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and BrunswickCorp BC-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorp BC-C stock. Volume based technical analysis of BrunswickCorp BC-C stock is negative.
BrunswickCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.9 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.13 | 25.09 |
| 12 day EMA | 25.11 | 25.13 | 25.12 |
| 20 day EMA | 25.09 | 25.1 | 25.09 |
| 35 day EMA | 24.94 | 24.94 | 24.92 |
| 50 day EMA | 24.75 | 24.74 | 24.72 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.08 | 25.09 |
| 12 day SMA | 25.17 | 25.18 | 25.17 |
| 20 day SMA | 25.16 | 25.18 | 25.18 |
| 35 day SMA | 24.9 | 24.86 | 24.82 |
| 50 day SMA | 24.76 | 24.74 | 24.73 |
| 100 day SMA | 24.72 | 24.71 | 24.7 |
| 150 day SMA | 24.48 | 24.47 | 24.46 |
| 200 day SMA | 24.04 | 24.03 | 24.03 |


