Munafa Stock Market Course + Intraday & FNO calls 
BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BC-C
- BC-C Experts view
- Tomorrow's Movement BC-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorp
Strong intraday Stock price targets for BrunswickCorp are 24.59 and 24.72
| Intraday Target 1 | 24.48 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.606666666667 |
| Intraday Target 4 | 24.69 |
| Intraday Target 5 | 24.74 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.65 (0.45%) | 24.59 | 24.52 - 24.65 | 0.6826 times | Tue 12 May 2026 | 24.54 (-0.41%) | 24.64 | 24.48 - 24.64 | 0.8667 times | Mon 11 May 2026 | 24.64 (-0.04%) | 24.71 | 24.56 - 24.73 | 1.3218 times | Fri 08 May 2026 | 24.65 (0.37%) | 24.63 | 24.56 - 24.68 | 0.7909 times | Thu 07 May 2026 | 24.56 (0%) | 24.61 | 24.50 - 24.61 | 0.8667 times | Wed 06 May 2026 | 24.56 (0.41%) | 24.55 | 24.40 - 24.68 | 1.2676 times | Tue 05 May 2026 | 24.46 (0.62%) | 24.37 | 24.27 - 24.52 | 1.5276 times | Mon 04 May 2026 | 24.31 (-0.29%) | 24.38 | 24.18 - 24.38 | 1.0184 times | Fri 01 May 2026 | 24.38 (0.54%) | 24.39 | 24.03 - 24.39 | 0.4334 times | Thu 30 April 2026 | 24.25 (0.87%) | 24.09 | 24.09 - 24.34 | 1.2243 times | Wed 29 April 2026 | 24.04 (0.04%) | 24.14 | 23.91 - 24.14 | 1.1809 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 24.44 and 24.69
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 24.51 |
| Weekly Target 3 | 24.62 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.65 (0%) | 24.71 | 24.48 - 24.73 | 0.4547 times | Fri 08 May 2026 | 24.65 (1.11%) | 24.38 | 24.18 - 24.68 | 0.8665 times | Fri 01 May 2026 | 24.38 (0.7%) | 24.20 | 23.87 - 24.39 | 0.767 times | Fri 24 April 2026 | 24.21 (-0.45%) | 24.32 | 23.83 - 24.37 | 0.6263 times | Fri 17 April 2026 | 24.32 (1.33%) | 23.98 | 23.90 - 24.46 | 1.3487 times | Fri 10 April 2026 | 24.00 (2.74%) | 23.40 | 23.31 - 24.14 | 1.0398 times | Thu 02 April 2026 | 23.36 (-1.43%) | 23.82 | 23.12 - 23.87 | 1.9183 times | Fri 27 March 2026 | 23.70 (-4.05%) | 24.08 | 23.55 - 24.22 | 1.7347 times | Tue 17 March 2026 | 24.70 (0.45%) | 24.75 | 24.45 - 24.75 | 0.4547 times | Fri 13 March 2026 | 24.59 (-0.53%) | 24.60 | 24.39 - 24.76 | 0.7893 times | Fri 06 March 2026 | 24.72 (-0.16%) | 24.80 | 24.60 - 24.88 | 0.7773 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 24.34 and 25.04
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.65 (1.65%) | 24.39 | 24.03 - 24.73 | 0.2633 times | Thu 30 April 2026 | 24.25 (3.1%) | 23.32 | 23.12 - 24.46 | 0.8023 times | Tue 31 March 2026 | 23.52 (-5.01%) | 24.80 | 23.38 - 24.88 | 0.9762 times | Fri 27 February 2026 | 24.76 (-0.4%) | 24.93 | 24.66 - 25.15 | 0.7561 times | Fri 30 January 2026 | 24.86 (-1.74%) | 25.27 | 24.77 - 25.38 | 0.852 times | Wed 31 December 2025 | 25.30 (3.82%) | 24.37 | 24.36 - 25.36 | 1.6169 times | Fri 28 November 2025 | 24.37 (-1.06%) | 24.60 | 23.27 - 24.98 | 2.5824 times | Fri 31 October 2025 | 24.63 (-1.68%) | 24.72 | 24.12 - 25.03 | 0.7074 times | Tue 30 September 2025 | 25.05 (1.62%) | 24.63 | 24.54 - 25.17 | 0.658 times | Fri 29 August 2025 | 24.65 (0.2%) | 24.60 | 23.54 - 24.81 | 0.7854 times | Thu 31 July 2025 | 24.60 (1.82%) | 24.05 | 23.83 - 24.74 | 0.9074 times |
Yearly price and charts BrunswickCorp
Strong yearly Stock price targets for BrunswickCorp BC-C are 22.76 and 25.02
| Yearly Target 1 | 22.12 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 24.383333333333 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.65 (-2.57%) | 25.27 | 23.12 - 25.38 | 0.2521 times | Wed 31 December 2025 | 25.30 (3.73%) | 24.41 | 22.00 - 25.36 | 1.0447 times | Tue 31 December 2024 | 24.39 (2.95%) | 23.78 | 23.41 - 25.77 | 0.7818 times | Fri 29 December 2023 | 23.69 (-7.64%) | 25.77 | 21.76 - 25.99 | 0.7618 times | Fri 30 December 2022 | 25.65 (-6.63%) | 27.74 | 21.53 - 27.74 | 0.9551 times | Fri 31 December 2021 | 27.47 (1.29%) | 27.20 | 26.33 - 30.32 | 0.9402 times | Thu 31 December 2020 | 27.12 (-0.73%) | 27.62 | 12.58 - 28.48 | 1.3836 times | Tue 31 December 2019 | 27.32 (0%) | 25.10 | 25.07 - 27.46 | 1.8809 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrunswickCorp (BC-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrunswickCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and BrunswickCorp BC-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrunswickCorp BC-C stock. Volume based technical analysis of BrunswickCorp BC-C stock is negative.
BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.32 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.59 |
| 200 day DMA | 24.58 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.55 | 24.56 |
| 12 day EMA | 24.46 | 24.42 | 24.4 |
| 20 day EMA | 24.38 | 24.35 | 24.33 |
| 35 day EMA | 24.35 | 24.33 | 24.32 |
| 50 day EMA | 24.32 | 24.31 | 24.3 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.59 | 24.57 |
| 12 day SMA | 24.42 | 24.37 | 24.35 |
| 20 day SMA | 24.32 | 24.29 | 24.27 |
| 35 day SMA | 24.08 | 24.07 | 24.05 |
| 50 day SMA | 24.24 | 24.24 | 24.25 |
| 100 day SMA | 24.63 | 24.64 | 24.64 |
| 150 day SMA | 24.59 | 24.59 | 24.6 |
| 200 day SMA | 24.58 | 24.58 | 24.57 |
Videos related to: BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
