ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong intraday Stock price targets for BrunswickCorp are 24.68 and 25.08

Intraday Target 124.57
Intraday Target 224.78
Intraday Target 324.973333333333
Intraday Target 425.18
Intraday Target 525.37

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Mon 12 January 2026 24.98 (-0.91%) 25.12 24.77 - 25.17 2.0033 times
Fri 09 January 2026 25.21 (0.68%) 25.15 25.10 - 25.23 0.1427 times
Thu 08 January 2026 25.04 (0%) 25.10 25.01 - 25.16 1.191 times
Wed 07 January 2026 25.04 (-0.04%) 25.01 25.01 - 25.09 0.2086 times
Tue 06 January 2026 25.05 (-0.04%) 25.05 25.05 - 25.12 0.4171 times
Mon 05 January 2026 25.06 (-0.71%) 25.24 25.04 - 25.24 1.2843 times
Fri 02 January 2026 25.24 (-0.24%) 25.27 25.17 - 25.38 0.472 times
Wed 31 December 2025 25.30 (0.28%) 25.16 25.16 - 25.30 2.1734 times
Mon 29 December 2025 25.23 (0%) 25.36 25.19 - 25.36 1.0538 times
Mon 29 December 2025 25.23 (-0.36%) 25.36 25.19 - 25.36 1.0538 times
Fri 26 December 2025 25.32 (0.04%) 25.31 25.15 - 25.34 0.6641 times

 Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 24.68 and 25.08

Weekly Target 124.57
Weekly Target 224.78
Weekly Target 324.973333333333
Weekly Target 425.18
Weekly Target 525.37

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Mon 12 January 2026 24.98 (-0.91%) 25.12 24.77 - 25.17 0.2919 times
Fri 09 January 2026 25.21 (-0.12%) 25.24 25.01 - 25.24 0.4726 times
Fri 02 January 2026 25.24 (0.04%) 25.36 25.16 - 25.38 0.539 times
Mon 29 December 2025 25.23 (-0.36%) 25.36 25.19 - 25.36 0.1536 times
Fri 26 December 2025 25.32 (1.08%) 25.16 25.00 - 25.34 0.4071 times
Fri 19 December 2025 25.05 (-0.71%) 25.18 25.05 - 25.31 0.4263 times
Fri 12 December 2025 25.23 (0.16%) 25.11 25.05 - 25.31 1.817 times
Fri 05 December 2025 25.19 (3.36%) 24.37 24.36 - 25.22 0.8573 times
Fri 28 November 2025 24.37 (3.79%) 23.60 23.48 - 24.43 3.6036 times
Fri 21 November 2025 23.48 (-3.14%) 24.30 23.27 - 24.38 1.4315 times
Fri 14 November 2025 24.24 (-2.49%) 24.98 24.13 - 24.98 0.9477 times

 weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 24.57 and 25.18

Monthly Target 124.43
Monthly Target 224.71
Monthly Target 325.043333333333
Monthly Target 425.32
Monthly Target 525.65

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 12 January 2026 24.98 (-1.26%) 25.27 24.77 - 25.38 0.2633 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.3055 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.0075 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.6421 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.5115 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.7007 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.7054 times
Mon 30 June 2025 24.16 (4.18%) 23.15 23.03 - 24.51 1.6274 times
Fri 30 May 2025 23.19 (3.71%) 22.43 22.07 - 23.38 1.0426 times
Wed 30 April 2025 22.36 (-4.93%) 23.24 22.00 - 23.47 1.1941 times
Mon 31 March 2025 23.52 (-5.47%) 24.98 23.39 - 24.98 1.2204 times

 monthly chart BrunswickCorp

Yearly price and charts BrunswickCorp

Strong yearly Stock price targets for BrunswickCorp BC-C are 24.57 and 25.18

Yearly Target 124.43
Yearly Target 224.71
Yearly Target 325.043333333333
Yearly Target 425.32
Yearly Target 525.65

Yearly price and volumes Brunswick Corp

Date Closing Open Range Volume
Mon 12 January 2026 24.98 (-1.26%) 25.27 24.77 - 25.38 0.0234 times
Wed 31 December 2025 25.30 (3.73%) 24.41 22.00 - 25.36 1.08 times
Tue 31 December 2024 24.39 (2.95%) 23.78 23.41 - 25.77 0.7985 times
Fri 29 December 2023 23.69 (-7.64%) 25.77 21.76 - 25.99 0.8292 times
Fri 30 December 2022 25.65 (-6.63%) 27.74 21.53 - 27.74 1.0344 times
Fri 31 December 2021 27.47 (1.29%) 27.20 26.33 - 30.32 0.9622 times
Thu 31 December 2020 27.12 (-0.73%) 27.62 12.58 - 28.48 1.3869 times
Tue 31 December 2019 27.32 (0%) 25.10 25.07 - 27.46 1.8854 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BrunswickCorp

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brunswick Corp BC-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brunswick Corp BC-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25

Tomorrow's movement Prediction of Brunswick Corp BC-C looks bearish. It has broken an important moving average level of 25.09 with high volumes

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrunswickCorp (BC-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.

BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrunswickCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrunswickCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and BrunswickCorp BC-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrunswickCorp BC-C stock. Volume based technical analysis of BrunswickCorp BC-C stock is negative.

BrunswickCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.17
20 day DMA 25.16
35 day DMA 24.9
50 day DMA 24.76
100 day DMA 24.72
150 day DMA 24.48
200 day DMA 24.04

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1325.09
12 day EMA25.1125.1325.12
20 day EMA25.0925.125.09
35 day EMA24.9424.9424.92
50 day EMA24.7524.7424.72

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0825.09
12 day SMA25.1725.1825.17
20 day SMA25.1625.1825.18
35 day SMA24.924.8624.82
50 day SMA24.7624.7424.73
100 day SMA24.7224.7124.7
150 day SMA24.4824.4724.46
200 day SMA24.0424.0324.03

Videos related to: BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top