BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BC-C
- BC-C Experts view
- Tomorrow's Movement BC-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BC-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrunswickCorp
Strong intraday Stock price targets for BrunswickCorp are 25.14 and 25.36
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.08 |
| Intraday Target 3 | 25.19 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.41 |
Daily price and volume Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.19 (0.04%) | 25.08 | 25.08 - 25.30 | 0.7222 times | Thu 15 January 2026 | 25.18 (0.68%) | 25.14 | 25.10 - 25.30 | 0.7431 times | Wed 14 January 2026 | 25.01 (0.4%) | 25.04 | 24.99 - 25.05 | 0.9306 times | Tue 13 January 2026 | 24.91 (-0.28%) | 24.92 | 24.80 - 24.96 | 0.9653 times | Mon 12 January 2026 | 24.98 (-0.91%) | 25.12 | 24.77 - 25.17 | 2.5347 times | Fri 09 January 2026 | 25.21 (0.68%) | 25.15 | 25.10 - 25.23 | 0.1806 times | Thu 08 January 2026 | 25.04 (0%) | 25.10 | 25.01 - 25.16 | 1.5069 times | Wed 07 January 2026 | 25.04 (-0.04%) | 25.01 | 25.01 - 25.09 | 0.2639 times | Tue 06 January 2026 | 25.05 (-0.04%) | 25.05 | 25.05 - 25.12 | 0.5278 times | Mon 05 January 2026 | 25.06 (-0.71%) | 25.24 | 25.04 - 25.24 | 1.625 times | Fri 02 January 2026 | 25.24 (-0.24%) | 25.27 | 25.17 - 25.38 | 0.5972 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-C are 24.98 and 25.51
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.19 (-0.08%) | 25.12 | 24.77 - 25.30 | 0.6537 times | Fri 09 January 2026 | 25.21 (-0.12%) | 25.24 | 25.01 - 25.24 | 0.455 times | Fri 02 January 2026 | 25.24 (0.04%) | 25.36 | 25.16 - 25.38 | 0.5189 times | Mon 29 December 2025 | 25.23 (-0.36%) | 25.36 | 25.19 - 25.36 | 0.1478 times | Fri 26 December 2025 | 25.32 (1.08%) | 25.16 | 25.00 - 25.34 | 0.3919 times | Fri 19 December 2025 | 25.05 (-0.71%) | 25.18 | 25.05 - 25.31 | 0.4104 times | Fri 12 December 2025 | 25.23 (0.16%) | 25.11 | 25.05 - 25.31 | 1.7493 times | Fri 05 December 2025 | 25.19 (3.36%) | 24.37 | 24.36 - 25.22 | 0.8254 times | Fri 28 November 2025 | 24.37 (3.79%) | 23.60 | 23.48 - 24.43 | 3.4694 times | Fri 21 November 2025 | 23.48 (-3.14%) | 24.30 | 23.27 - 24.38 | 1.3782 times | Fri 14 November 2025 | 24.24 (-2.49%) | 24.98 | 24.13 - 24.98 | 0.9124 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-C are 24.68 and 25.29
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.19 (-0.43%) | 25.27 | 24.77 - 25.38 | 0.381 times | Wed 31 December 2025 | 25.30 (3.82%) | 24.37 | 24.36 - 25.36 | 1.2897 times | Fri 28 November 2025 | 24.37 (-1.06%) | 24.60 | 23.27 - 24.98 | 1.9832 times | Fri 31 October 2025 | 24.63 (-1.68%) | 24.72 | 24.12 - 25.03 | 0.6344 times | Tue 30 September 2025 | 25.05 (1.62%) | 24.63 | 24.54 - 25.17 | 0.5053 times | Fri 29 August 2025 | 24.65 (0.2%) | 24.60 | 23.54 - 24.81 | 0.6923 times | Thu 31 July 2025 | 24.60 (1.82%) | 24.05 | 23.83 - 24.74 | 0.6969 times | Mon 30 June 2025 | 24.16 (4.18%) | 23.15 | 23.03 - 24.51 | 1.6077 times | Fri 30 May 2025 | 23.19 (3.71%) | 22.43 | 22.07 - 23.38 | 1.03 times | Wed 30 April 2025 | 22.36 (-4.93%) | 23.24 | 22.00 - 23.47 | 1.1796 times | Mon 31 March 2025 | 23.52 (-5.47%) | 24.98 | 23.39 - 24.98 | 1.2056 times |
Yearly price and charts BrunswickCorp
Strong yearly Stock price targets for BrunswickCorp BC-C are 24.68 and 25.29
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 25.113333333333 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Brunswick Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.19 (-0.43%) | 25.27 | 24.77 - 25.38 | 0.0343 times | Wed 31 December 2025 | 25.30 (3.73%) | 24.41 | 22.00 - 25.36 | 1.0785 times | Tue 31 December 2024 | 24.39 (2.95%) | 23.78 | 23.41 - 25.77 | 0.7974 times | Fri 29 December 2023 | 23.69 (-7.64%) | 25.77 | 21.76 - 25.99 | 0.8281 times | Fri 30 December 2022 | 25.65 (-6.63%) | 27.74 | 21.53 - 27.74 | 1.033 times | Fri 31 December 2021 | 27.47 (1.29%) | 27.20 | 26.33 - 30.32 | 0.9609 times | Thu 31 December 2020 | 27.12 (-0.73%) | 27.62 | 12.58 - 28.48 | 1.385 times | Tue 31 December 2019 | 27.32 (0%) | 25.10 | 25.07 - 27.46 | 1.8828 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorp (BC-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrunswickCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrunswickCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrunswickCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and BrunswickCorp BC-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrunswickCorp BC-C stock. Volume based technical analysis of BrunswickCorp BC-C stock is negative.
BrunswickCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-C
DMA (daily moving average) of Brunswick Corp BC-C
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.8 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.53 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Brunswick Corp BC-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.07 | 25.02 |
| 12 day EMA | 25.11 | 25.09 | 25.07 |
| 20 day EMA | 25.08 | 25.07 | 25.06 |
| 35 day EMA | 24.95 | 24.94 | 24.93 |
| 50 day EMA | 24.81 | 24.79 | 24.77 |
SMA (simple moving average) of Brunswick Corp BC-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.06 | 25.03 |
| 12 day SMA | 25.1 | 25.1 | 25.11 |
| 20 day SMA | 25.14 | 25.14 | 25.14 |
| 35 day SMA | 25.08 | 25.03 | 24.98 |
| 50 day SMA | 24.8 | 24.78 | 24.77 |
| 100 day SMA | 24.74 | 24.73 | 24.72 |
| 150 day SMA | 24.53 | 24.52 | 24.5 |
| 200 day SMA | 24.08 | 24.07 | 24.06 |


