ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong intraday Stock price targets for BrunswickCorp are 25.23 and 25.37

Intraday Target 125.11
Intraday Target 225.21
Intraday Target 325.253333333333
Intraday Target 425.35
Intraday Target 525.39

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Wed 31 December 2025 25.30 (0.28%) 25.16 25.16 - 25.30 2.3855 times
Mon 29 December 2025 25.23 (0%) 25.36 25.19 - 25.36 1.1566 times
Mon 29 December 2025 25.23 (-0.36%) 25.36 25.19 - 25.36 1.1566 times
Fri 26 December 2025 25.32 (0.04%) 25.31 25.15 - 25.34 0.7289 times
Wed 24 December 2025 25.31 (0.68%) 25.30 25.18 - 25.31 0.8012 times
Tue 23 December 2025 25.14 (0.2%) 25.12 25.00 - 25.14 0.7229 times
Mon 22 December 2025 25.09 (0.16%) 25.16 25.00 - 25.16 0.8133 times
Fri 19 December 2025 25.05 (-0.67%) 25.30 25.05 - 25.30 0.7108 times
Thu 18 December 2025 25.22 (0.2%) 25.10 25.10 - 25.31 1.0904 times
Wed 17 December 2025 25.17 (-0.12%) 25.21 25.06 - 25.21 0.4337 times
Tue 16 December 2025 25.20 (0.24%) 25.22 25.07 - 25.22 0.5301 times

 Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 25.13 and 25.33

Weekly Target 125.07
Weekly Target 225.19
Weekly Target 325.273333333333
Weekly Target 425.39
Weekly Target 525.47

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Wed 31 December 2025 25.30 (0.28%) 25.36 25.16 - 25.36 0.4485 times
Mon 29 December 2025 25.23 (-0.36%) 25.36 25.19 - 25.36 0.1465 times
Fri 26 December 2025 25.32 (1.08%) 25.16 25.00 - 25.34 0.3883 times
Fri 19 December 2025 25.05 (-0.71%) 25.18 25.05 - 25.31 0.4066 times
Fri 12 December 2025 25.23 (0.16%) 25.11 25.05 - 25.31 1.733 times
Fri 05 December 2025 25.19 (3.36%) 24.37 24.36 - 25.22 0.8177 times
Fri 28 November 2025 24.37 (3.79%) 23.60 23.48 - 24.43 3.4371 times
Fri 21 November 2025 23.48 (-3.14%) 24.30 23.27 - 24.38 1.3654 times
Fri 14 November 2025 24.24 (-2.49%) 24.98 24.13 - 24.98 0.9039 times
Fri 07 November 2025 24.86 (0.93%) 24.60 24.51 - 24.98 0.3532 times
Fri 31 October 2025 24.63 (0%) 24.55 24.54 - 24.82 0.2784 times

 weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 24.83 and 25.83

Monthly Target 124.01
Monthly Target 224.65
Monthly Target 325.006666666667
Monthly Target 425.65
Monthly Target 526.01

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.1914 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 1.8321 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.586 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.4668 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.6395 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.6438 times
Mon 30 June 2025 24.16 (4.18%) 23.15 23.03 - 24.51 1.4852 times
Fri 30 May 2025 23.19 (3.71%) 22.43 22.07 - 23.38 0.9516 times
Wed 30 April 2025 22.36 (-4.93%) 23.24 22.00 - 23.47 1.0898 times
Mon 31 March 2025 23.52 (-5.47%) 24.98 23.39 - 24.98 1.1138 times
Fri 28 February 2025 24.88 (0.97%) 24.66 24.66 - 25.15 0.3822 times

 monthly chart BrunswickCorp

Yearly price and charts BrunswickCorp

Strong yearly Stock price targets for BrunswickCorp BC-C are 23.65 and 27.01

Yearly Target 120.86
Yearly Target 223.08
Yearly Target 324.22
Yearly Target 426.44
Yearly Target 527.58

Yearly price and volumes Brunswick Corp

Date Closing Open Range Volume
Wed 31 December 2025 25.30 (3.73%) 24.41 22.00 - 25.36 0.9478 times
Tue 31 December 2024 24.39 (2.95%) 23.78 23.41 - 25.77 0.7007 times
Fri 29 December 2023 23.69 (-7.64%) 25.77 21.76 - 25.99 0.7277 times
Fri 30 December 2022 25.65 (-6.63%) 27.74 21.53 - 27.74 0.9078 times
Fri 31 December 2021 27.47 (1.29%) 27.20 26.33 - 30.32 0.8444 times
Thu 31 December 2020 27.12 (-0.73%) 27.62 12.58 - 28.48 1.2171 times
Tue 31 December 2019 27.32 (0%) 25.10 25.07 - 27.46 1.6545 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of BrunswickCorp

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brunswick Corp BC-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrunswickCorp (BC-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.

BrunswickCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrunswickCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrunswickCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and BrunswickCorp BC-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrunswickCorp BC-C stock. Volume based technical analysis of BrunswickCorp BC-C stock is negative.

BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.2
20 day DMA 25.19
35 day DMA 24.71
50 day DMA 24.66
100 day DMA 24.65
150 day DMA 24.4
200 day DMA 24.01

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2325.23
12 day EMA25.1825.1625.15
20 day EMA25.0725.0525.03
35 day EMA24.9324.9124.89
50 day EMA24.6924.6724.65

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2525.22
12 day SMA25.225.1925.2
20 day SMA25.1925.1725.14
35 day SMA24.7124.6924.68
50 day SMA24.6624.6424.62
100 day SMA24.6524.6424.62
150 day SMA24.424.3824.37
200 day SMA24.0124.0124

Videos related to: BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top