ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong intraday Stock price targets for BrunswickCorp are 23.92 and 24.34

Intraday Target 123.82
Intraday Target 224.01
Intraday Target 324.236666666667
Intraday Target 424.43
Intraday Target 524.66

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Thu 27 August 2026 24.21 (0.71%) 24.46 24.04 - 24.46 2.1429 times
Wed 26 August 2026 24.04 (0.33%) 24.11 24.00 - 24.20 1.8027 times
Tue 25 August 2026 23.96 (-0.17%) 24.17 23.95 - 24.17 0.9184 times
Mon 24 August 2026 24.00 (0%) 24.01 23.90 - 24.13 0.5782 times
Fri 21 August 2026 24.00 (0.46%) 24.24 23.96 - 24.24 1.1905 times
Thu 20 August 2026 23.89 (0.38%) 23.68 23.68 - 23.89 0.7823 times
Wed 19 August 2026 23.80 (0.13%) 23.79 23.68 - 23.97 0.5357 times
Tue 18 August 2026 23.77 (-0.54%) 23.78 23.70 - 23.91 0.7568 times
Mon 17 August 2026 23.90 (-0.29%) 24.01 23.76 - 24.01 0.5357 times
Fri 14 August 2026 23.97 (-0.13%) 24.00 23.95 - 24.00 0.7568 times
Thu 13 August 2026 24.00 (-0.25%) 24.00 23.97 - 24.14 0.6122 times

 Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 24.06 and 24.62

Weekly Target 123.63
Weekly Target 223.92
Weekly Target 324.19
Weekly Target 424.48
Weekly Target 524.75

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Thu 27 August 2026 24.21 (0.88%) 24.01 23.90 - 24.46 1.3234 times
Fri 21 August 2026 24.00 (0.13%) 24.01 23.68 - 24.24 0.9243 times
Fri 14 August 2026 23.97 (-0.29%) 24.10 23.87 - 24.14 0.7486 times
Fri 07 August 2026 24.04 (-0.25%) 24.10 23.86 - 24.22 0.8023 times
Fri 31 July 2026 24.10 (0.75%) 23.95 23.82 - 24.23 1.3772 times
Fri 24 July 2026 23.92 (0.08%) 23.90 23.55 - 24.20 0.9326 times
Fri 17 July 2026 23.90 (-0.5%) 24.04 23.89 - 24.32 0.8644 times
Tue 07 July 2026 24.02 (-0.33%) 24.17 24.02 - 24.33 0.3205 times
Thu 02 July 2026 24.10 (-0.95%) 24.45 23.93 - 24.46 1.7287 times
Fri 26 June 2026 24.33 (0.08%) 24.10 24.01 - 24.43 0.9781 times
Thu 18 June 2026 24.31 (0.96%) 24.18 24.01 - 24.33 1.2593 times

 weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 23.95 and 24.73

Monthly Target 123.34
Monthly Target 223.77
Monthly Target 324.116666666667
Monthly Target 424.55
Monthly Target 524.9

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Thu 27 August 2026 24.21 (0.46%) 24.10 23.68 - 24.46 0.5743 times
Fri 31 July 2026 24.10 (-0.82%) 23.99 23.55 - 24.33 0.5799 times
Tue 30 June 2026 24.30 (0.04%) 24.20 23.77 - 24.46 0.8876 times
Fri 29 May 2026 24.29 (0.16%) 24.39 24.03 - 24.86 0.6625 times
Thu 30 April 2026 24.25 (3.1%) 23.32 23.12 - 24.46 0.7716 times
Tue 31 March 2026 23.52 (-5.01%) 24.80 23.38 - 24.88 0.9388 times
Fri 27 February 2026 24.76 (-0.4%) 24.93 24.66 - 25.15 0.7272 times
Fri 30 January 2026 24.86 (-1.74%) 25.27 24.77 - 25.38 0.8194 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.5551 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 2.4836 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.6803 times

 monthly chart BrunswickCorp

Yearly price and charts BrunswickCorp

Strong yearly Stock price targets for BrunswickCorp BC-C are 22.54 and 24.8

Yearly Target 121.98
Yearly Target 223.09
Yearly Target 324.236666666667
Yearly Target 425.35
Yearly Target 526.5

Yearly price and volumes Brunswick Corp

Date Closing Open Range Volume
Thu 27 August 2026 24.21 (-4.31%) 25.27 23.12 - 25.38 0.4188 times
Wed 31 December 2025 25.30 (3.73%) 24.41 22.00 - 25.36 1.0222 times
Tue 31 December 2024 24.39 (2.95%) 23.78 23.41 - 25.77 0.765 times
Fri 29 December 2023 23.69 (-7.64%) 25.77 21.76 - 25.99 0.7454 times
Fri 30 December 2022 25.65 (-6.63%) 27.74 21.53 - 27.74 0.9345 times
Fri 31 December 2021 27.47 (1.29%) 27.20 26.33 - 30.32 0.9199 times
Thu 31 December 2020 27.12 (-0.73%) 27.62 12.58 - 28.48 1.3538 times
Tue 31 December 2019 27.32 (0%) 25.10 25.07 - 27.46 1.8404 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BrunswickCorp

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brunswick Corp BC-C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Brunswick Corp BC-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brunswick Corp BC-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.12

Munafa value: 60 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrunswickCorp (BC-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrunswickCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrunswickCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrunswickCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrunswickCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and BrunswickCorp BC-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrunswickCorp BC-C stock. Volume based technical analysis of BrunswickCorp BC-C stock is negative.

BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 24.04
12 day DMA 23.97
20 day DMA 23.99
35 day DMA 23.96
50 day DMA 24.04
100 day DMA 24.12
150 day DMA 24.32
200 day DMA 24.42

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.9823.95
12 day EMA2423.9623.94
20 day EMA23.9823.9623.95
35 day EMA24.012424
50 day EMA24.0424.0324.03

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0423.9823.93
12 day SMA23.9723.9523.94
20 day SMA23.9923.9823.98
35 day SMA23.9623.9623.96
50 day SMA24.0424.0324.03
100 day SMA24.1224.1124.11
150 day SMA24.3224.3224.33
200 day SMA24.4224.4224.43

Videos related to: BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top