ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong intraday Stock price targets for BrunswickCorp are 25.14 and 25.34

Intraday Target 124.99
Intraday Target 225.09
Intraday Target 325.193333333333
Intraday Target 425.29
Intraday Target 525.39

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Thu 15 January 2026 25.18 (0.68%) 25.14 25.10 - 25.30 0.7525 times
Wed 14 January 2026 25.01 (0.4%) 25.04 24.99 - 25.05 0.9423 times
Tue 13 January 2026 24.91 (-0.28%) 24.92 24.80 - 24.96 0.9775 times
Mon 12 January 2026 24.98 (-0.91%) 25.12 24.77 - 25.17 2.5668 times
Fri 09 January 2026 25.21 (0.68%) 25.15 25.10 - 25.23 0.1828 times
Thu 08 January 2026 25.04 (0%) 25.10 25.01 - 25.16 1.526 times
Wed 07 January 2026 25.04 (-0.04%) 25.01 25.01 - 25.09 0.2672 times
Tue 06 January 2026 25.05 (-0.04%) 25.05 25.05 - 25.12 0.5345 times
Mon 05 January 2026 25.06 (-0.71%) 25.24 25.04 - 25.24 1.6456 times
Fri 02 January 2026 25.24 (-0.24%) 25.27 25.17 - 25.38 0.6048 times
Wed 31 December 2025 25.30 (0.28%) 25.16 25.16 - 25.30 2.7848 times

 Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-C are 24.98 and 25.51

Weekly Target 124.55
Weekly Target 224.87
Weekly Target 325.083333333333
Weekly Target 425.4
Weekly Target 525.61

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Thu 15 January 2026 25.18 (-0.12%) 25.12 24.77 - 25.30 0.5782 times
Fri 09 January 2026 25.21 (-0.12%) 25.24 25.01 - 25.24 0.4587 times
Fri 02 January 2026 25.24 (0.04%) 25.36 25.16 - 25.38 0.5231 times
Mon 29 December 2025 25.23 (-0.36%) 25.36 25.19 - 25.36 0.149 times
Fri 26 December 2025 25.32 (1.08%) 25.16 25.00 - 25.34 0.3951 times
Fri 19 December 2025 25.05 (-0.71%) 25.18 25.05 - 25.31 0.4137 times
Fri 12 December 2025 25.23 (0.16%) 25.11 25.05 - 25.31 1.7634 times
Fri 05 December 2025 25.19 (3.36%) 24.37 24.36 - 25.22 0.832 times
Fri 28 November 2025 24.37 (3.79%) 23.60 23.48 - 24.43 3.4974 times
Fri 21 November 2025 23.48 (-3.14%) 24.30 23.27 - 24.38 1.3893 times
Fri 14 November 2025 24.24 (-2.49%) 24.98 24.13 - 24.98 0.9197 times

 weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-C are 24.67 and 25.28

Monthly Target 124.5
Monthly Target 224.84
Monthly Target 325.11
Monthly Target 425.45
Monthly Target 525.72

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Thu 15 January 2026 25.18 (-0.47%) 25.27 24.77 - 25.38 0.3559 times
Wed 31 December 2025 25.30 (3.82%) 24.37 24.36 - 25.36 1.293 times
Fri 28 November 2025 24.37 (-1.06%) 24.60 23.27 - 24.98 1.9884 times
Fri 31 October 2025 24.63 (-1.68%) 24.72 24.12 - 25.03 0.636 times
Tue 30 September 2025 25.05 (1.62%) 24.63 24.54 - 25.17 0.5066 times
Fri 29 August 2025 24.65 (0.2%) 24.60 23.54 - 24.81 0.6941 times
Thu 31 July 2025 24.60 (1.82%) 24.05 23.83 - 24.74 0.6987 times
Mon 30 June 2025 24.16 (4.18%) 23.15 23.03 - 24.51 1.6119 times
Fri 30 May 2025 23.19 (3.71%) 22.43 22.07 - 23.38 1.0327 times
Wed 30 April 2025 22.36 (-4.93%) 23.24 22.00 - 23.47 1.1827 times
Mon 31 March 2025 23.52 (-5.47%) 24.98 23.39 - 24.98 1.2087 times

 monthly chart BrunswickCorp

Yearly price and charts BrunswickCorp

Strong yearly Stock price targets for BrunswickCorp BC-C are 24.67 and 25.28

Yearly Target 124.5
Yearly Target 224.84
Yearly Target 325.11
Yearly Target 425.45
Yearly Target 525.72

Yearly price and volumes Brunswick Corp

Date Closing Open Range Volume
Thu 15 January 2026 25.18 (-0.47%) 25.27 24.77 - 25.38 0.032 times
Wed 31 December 2025 25.30 (3.73%) 24.41 22.00 - 25.36 1.0789 times
Tue 31 December 2024 24.39 (2.95%) 23.78 23.41 - 25.77 0.7976 times
Fri 29 December 2023 23.69 (-7.64%) 25.77 21.76 - 25.99 0.8283 times
Fri 30 December 2022 25.65 (-6.63%) 27.74 21.53 - 27.74 1.0333 times
Fri 31 December 2021 27.47 (1.29%) 27.20 26.33 - 30.32 0.9612 times
Thu 31 December 2020 27.12 (-0.73%) 27.62 12.58 - 28.48 1.3854 times
Tue 31 December 2019 27.32 (0%) 25.10 25.07 - 27.46 1.8833 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BrunswickCorp

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brunswick Corp BC-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrunswickCorp (BC-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrunswickCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BrunswickCorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrunswickCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrunswickCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrunswickCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and BrunswickCorp BC-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrunswickCorp BC-C stock. Volume based technical analysis of BrunswickCorp BC-C stock is negative.

BrunswickCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corp BC-C

DMA (daily moving average) of Brunswick Corp BC-C

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.1
20 day DMA 25.14
35 day DMA 25.03
50 day DMA 24.78
100 day DMA 24.73
150 day DMA 24.52
200 day DMA 24.07

EMA (exponential moving average) of Brunswick Corp BC-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0225.02
12 day EMA25.0925.0725.08
20 day EMA25.0725.0625.07
35 day EMA24.9424.9324.92
50 day EMA24.824.7824.77

SMA (simple moving average) of Brunswick Corp BC-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0325.04
12 day SMA25.125.1125.13
20 day SMA25.1425.1425.15
35 day SMA25.0324.9824.94
50 day SMA24.7824.7724.76
100 day SMA24.7324.7224.72
150 day SMA24.5224.524.49
200 day SMA24.0724.0624.05

Videos related to: BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrunswickCorp BC-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top