Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 31.29 and 31.74
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.41 |
| Intraday Target 3 | 31.616666666667 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.07 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.66 (-0.5%) | 31.68 | 31.37 - 31.82 | 0.8886 times | Fri 10 April 2026 | 31.82 (-1.36%) | 32.23 | 31.56 - 32.23 | 0.9454 times | Thu 09 April 2026 | 32.26 (1.96%) | 31.24 | 31.24 - 32.31 | 0.8571 times | Wed 08 April 2026 | 31.64 (3.33%) | 31.16 | 31.08 - 31.68 | 0.9359 times | Tue 07 April 2026 | 30.62 (-0.42%) | 30.77 | 30.42 - 30.90 | 0.9581 times | Mon 06 April 2026 | 30.75 (1.65%) | 30.16 | 30.05 - 30.76 | 0.7789 times | Thu 02 April 2026 | 30.25 (0%) | 29.90 | 29.51 - 30.34 | 1.2677 times | Wed 01 April 2026 | 30.25 (0.83%) | 30.06 | 29.99 - 30.51 | 1.0922 times | Tue 31 March 2026 | 30.00 (2.53%) | 29.62 | 29.31 - 30.05 | 1.5609 times | Mon 30 March 2026 | 29.26 (0.03%) | 29.38 | 29.14 - 29.52 | 0.7153 times | Fri 27 March 2026 | 29.25 (-1.28%) | 29.30 | 29.10 - 29.60 | 0.7034 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 31.29 and 31.74
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 31.86 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.66 (-0.5%) | 31.68 | 31.37 - 31.82 | 0.2225 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 1.1208 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 1.161 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.2701 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.7008 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.4726 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.2315 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.6943 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.9218 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.2045 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 1.1147 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 30.59 and 33.39
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.66 (5.53%) | 30.06 | 29.51 - 32.31 | 0.2241 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.6078 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.6805 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.5376 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.8142 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.6569 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.8127 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.7931 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.7086 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 3.1646 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 4.1735 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.8 and 35.18
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 29.966666666667 |
| Yearly Target 4 | 34 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.66 (20.06%) | 26.30 | 25.93 - 32.31 | 0.0737 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1106 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.5372 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.3254 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.4575 times | Fri 30 December 2016 | 47.02 (0%) | 31.57 | 29.95 - 47.85 | 1.4956 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.79 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 30.62 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30 |
| 50 day DMA | 30.16 |
| 100 day DMA | 28.43 |
| 150 day DMA | 27.2 |
| 200 day DMA | 33.27 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.45 | 31.27 |
| 12 day EMA | 30.87 | 30.73 | 30.53 |
| 20 day EMA | 30.47 | 30.35 | 30.2 |
| 35 day EMA | 30.25 | 30.17 | 30.07 |
| 50 day EMA | 30.16 | 30.1 | 30.03 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.42 | 31.1 |
| 12 day SMA | 30.62 | 30.46 | 30.31 |
| 20 day SMA | 30.03 | 29.88 | 29.72 |
| 35 day SMA | 30 | 29.98 | 29.95 |
| 50 day SMA | 30.16 | 30.1 | 30.03 |
| 100 day SMA | 28.43 | 28.37 | 28.3 |
| 150 day SMA | 27.2 | 27.17 | 27.14 |
| 200 day SMA | 33.27 | 33.36 | 33.46 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
