BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 28.5 and 28.96
| Intraday Target 1 | 28.4 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.32 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.78 (-0.66%) | 28.82 | 28.67 - 29.13 | 1.1145 times | Thu 21 May 2026 | 28.97 (0.49%) | 28.55 | 28.31 - 29.02 | 0.8817 times | Wed 20 May 2026 | 28.83 (3%) | 28.02 | 27.79 - 28.86 | 1.1319 times | Tue 19 May 2026 | 27.99 (-0.36%) | 28.10 | 27.69 - 28.20 | 0.6276 times | Mon 18 May 2026 | 28.09 (1.48%) | 27.67 | 27.67 - 28.33 | 0.6756 times | Fri 15 May 2026 | 27.68 (-2.5%) | 28.01 | 27.44 - 28.03 | 1.0607 times | Thu 14 May 2026 | 28.39 (0.04%) | 28.68 | 28.32 - 28.86 | 0.7497 times | Wed 13 May 2026 | 28.38 (0.32%) | 28.23 | 28.13 - 28.52 | 1.3873 times | Tue 12 May 2026 | 28.29 (-0.95%) | 28.64 | 27.89 - 28.64 | 0.9835 times | Mon 11 May 2026 | 28.56 (-1.28%) | 29.09 | 28.47 - 29.25 | 1.3876 times | Fri 08 May 2026 | 28.93 (0.17%) | 28.89 | 28.69 - 29.11 | 0.9697 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 28.23 and 29.69
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8163 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0259 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.097 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.5833 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.8588 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.8933 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 0.9818 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 1.0171 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.1126 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.6139 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.29 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.11 and 29.92
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.78 (0.88%) | 28.31 | 27.44 - 29.25 | 0.5922 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.7708 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.8056 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.8706 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.7125 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.0551 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.8708 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.0066 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.0512 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 2.2646 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 4.1946 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.36 and 34.26
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 29.18 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 36.08 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.78 (9.14%) | 26.30 | 25.93 - 32.83 | 0.1045 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1109 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.5786 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.3611 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.4967 times | Fri 30 December 2016 | 47.02 (0%) | 33.83 | 32.22 - 47.85 | 1.3483 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.47
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.53 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.99 |
| 35 day DMA | 30.12 |
| 50 day DMA | 29.89 |
| 100 day DMA | 29.47 |
| 150 day DMA | 28.14 |
| 200 day DMA | 30.29 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.56 | 28.36 |
| 12 day EMA | 28.7 | 28.68 | 28.63 |
| 20 day EMA | 29.02 | 29.04 | 29.05 |
| 35 day EMA | 29.25 | 29.28 | 29.3 |
| 50 day EMA | 29.69 | 29.73 | 29.76 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.53 | 28.31 | 28.2 |
| 12 day SMA | 28.48 | 28.49 | 28.46 |
| 20 day SMA | 28.99 | 29.12 | 29.26 |
| 35 day SMA | 30.12 | 30.16 | 30.19 |
| 50 day SMA | 29.89 | 29.89 | 29.89 |
| 100 day SMA | 29.47 | 29.45 | 29.43 |
| 150 day SMA | 28.14 | 28.11 | 28.07 |
| 200 day SMA | 30.29 | 30.42 | 30.55 |


