ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BbT

Strong intraday Stock price targets for BbT are 30.31 and 31.34

Intraday Target 129.51
Intraday Target 230.07
Intraday Target 330.54
Intraday Target 431.1
Intraday Target 531.57

Daily price and volume Bb T

Date Closing Open Range Volume
Thu 30 July 2026 30.63 (2.65%) 30.30 29.98 - 31.01 1.2078 times
Wed 29 July 2026 29.84 (-0.37%) 29.98 29.67 - 30.28 1.441 times
Tue 28 July 2026 29.95 (1.05%) 29.70 29.49 - 30.08 1.1868 times
Mon 27 July 2026 29.64 (-1.66%) 30.22 29.52 - 30.46 1.3155 times
Fri 24 July 2026 30.14 (0.5%) 29.97 29.95 - 30.55 0.6638 times
Thu 23 July 2026 29.99 (-0.63%) 29.93 28.45 - 29.99 0.9009 times
Wed 22 July 2026 30.18 (-1.15%) 30.58 30.04 - 30.58 1.0893 times
Tue 21 July 2026 30.53 (0.13%) 30.50 30.11 - 30.63 0.6538 times
Mon 20 July 2026 30.49 (-0.85%) 30.72 30.39 - 30.77 0.656 times
Fri 17 July 2026 30.75 (-1.32%) 30.94 30.48 - 31.05 0.8852 times
Thu 16 July 2026 31.16 (2.91%) 30.28 30.28 - 31.37 0.8564 times

 Daily chart BbT

Weekly price and charts BbT

Strong weekly Stock price targets for BbT BBT are 30.06 and 31.58

Weekly Target 128.86
Weekly Target 229.74
Weekly Target 330.376666666667
Weekly Target 431.26
Weekly Target 531.9

Weekly price and volumes for Bb T

Date Closing Open Range Volume
Thu 30 July 2026 30.63 (1.63%) 30.22 29.49 - 31.01 1.1413 times
Fri 24 July 2026 30.14 (-1.98%) 30.72 28.45 - 30.77 0.8782 times
Fri 17 July 2026 30.75 (1.85%) 30.10 29.81 - 31.37 0.9005 times
Fri 10 July 2026 30.19 (-0.1%) 30.20 29.35 - 30.51 0.6306 times
Thu 02 July 2026 30.22 (-3.54%) 31.04 29.94 - 31.25 0.7081 times
Fri 26 June 2026 31.33 (5.84%) 29.40 29.29 - 31.35 2.198 times
Thu 18 June 2026 29.60 (-2.79%) 30.51 28.98 - 30.77 1.0431 times
Fri 12 June 2026 30.45 (5.62%) 28.99 28.99 - 30.60 0.7767 times
Fri 05 June 2026 28.83 (-0.89%) 28.86 28.22 - 29.16 1.0743 times
Fri 29 May 2026 29.09 (1.08%) 28.88 28.63 - 29.48 0.6493 times
Fri 22 May 2026 28.78 (3.97%) 27.67 27.67 - 29.13 0.7537 times

 weekly chart BbT

Monthly price and charts BbT

Strong monthly Stock price targets for BbT BBT are 29.54 and 32.46

Monthly Target 127.23
Monthly Target 228.93
Monthly Target 330.15
Monthly Target 431.85
Monthly Target 533.07

Monthly price and volumes Bb T

Date Closing Open Range Volume
Thu 30 July 2026 30.63 (0.59%) 30.45 28.45 - 31.37 0.8604 times
Tue 30 June 2026 30.45 (4.68%) 28.86 28.22 - 31.35 1.2084 times
Fri 29 May 2026 29.09 (1.96%) 28.31 27.44 - 29.48 0.8336 times
Thu 30 April 2026 28.53 (-4.9%) 30.06 28.30 - 32.83 0.898 times
Tue 31 March 2026 30.00 (0.87%) 29.31 27.70 - 30.55 0.9386 times
Fri 27 February 2026 29.74 (4.9%) 28.34 28.18 - 32.00 1.0144 times
Fri 30 January 2026 28.35 (7.51%) 26.30 25.93 - 29.63 0.8302 times
Wed 31 December 2025 26.37 (3.05%) 25.37 25.08 - 28.38 1.2293 times
Fri 28 November 2025 25.59 (5.14%) 24.74 24.11 - 26.68 1.0145 times
Fri 31 October 2025 24.34 (2.66%) 23.43 22.81 - 25.55 1.1727 times
Tue 30 September 2025 23.71 (-56.29%) 26.40 23.31 - 27.43 1.2247 times

 monthly chart BbT

Yearly price and charts BbT

Strong yearly Stock price targets for BbT BBT are 28.28 and 35.18

Yearly Target 122.9
Yearly Target 226.76
Yearly Target 329.796666666667
Yearly Target 433.66
Yearly Target 536.7

Yearly price and volumes Bb T

Date Closing Open Range Volume
Thu 30 July 2026 30.63 (16.15%) 26.30 25.93 - 32.83 0.1654 times
Wed 31 December 2025 26.37 (-51.38%) 26.40 22.81 - 28.38 0.1166 times
Fri 06 December 2019 54.24 (25.21%) 42.86 42.79 - 55.66 1.6592 times
Mon 31 December 2018 43.32 (-13.33%) 50.00 40.68 - 56.31 1.4305 times
Wed 27 December 2017 49.98 (6.3%) 47.45 41.17 - 51.11 1.5731 times
Fri 30 December 2016 47.02 (0%) 35.82 32.85 - 47.85 1.0552 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BbT

Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bb T BBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.46

Munafa value: 65 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BbT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BbT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.

BbT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bb T BBT

DMA (daily moving average) of Bb T BBT

DMA period DMA value
5 day DMA 30.04
12 day DMA 30.3
20 day DMA 30.22
35 day DMA 30.23
50 day DMA 29.82
100 day DMA 29.87
150 day DMA 29.55
200 day DMA 28.47

EMA (exponential moving average) of Bb T BBT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1829.9530
12 day EMA30.1930.1130.16
20 day EMA30.1830.1330.16
35 day EMA29.9429.929.9
50 day EMA29.7129.6729.66

SMA (simple moving average) of Bb T BBT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0429.9129.98
12 day SMA30.330.2530.28
20 day SMA30.2230.2330.26
35 day SMA30.2330.230.18
50 day SMA29.8229.7729.73
100 day SMA29.8729.8629.86
150 day SMA29.5529.5329.51
200 day SMA28.4728.4328.41

Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top