Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 29.14 and 29.79
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.643333333333 |
| Intraday Target 4 | 29.94 |
| Intraday Target 5 | 30.29 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.58 (-2.15%) | 30.00 | 29.35 - 30.00 | 0.3579 times | Tue 07 July 2026 | 30.23 (-0.03%) | 30.50 | 30.10 - 30.51 | 0.8814 times | Mon 06 July 2026 | 30.24 (0.07%) | 30.20 | 29.99 - 30.48 | 0.5467 times | Thu 02 July 2026 | 30.22 (-2.07%) | 31.00 | 29.94 - 31.16 | 0.5885 times | Wed 01 July 2026 | 30.86 (1.35%) | 30.45 | 30.45 - 31.04 | 0.5606 times | Tue 30 June 2026 | 30.45 (-1.49%) | 30.97 | 30.39 - 31.04 | 0.6098 times | Mon 29 June 2026 | 30.91 (-1.34%) | 31.04 | 30.88 - 31.25 | 0.645 times | Fri 26 June 2026 | 31.33 (1.62%) | 31.00 | 30.79 - 31.35 | 2.8951 times | Thu 25 June 2026 | 30.83 (0.75%) | 30.72 | 30.55 - 30.95 | 0.7511 times | Wed 24 June 2026 | 30.60 (1.22%) | 30.16 | 30.00 - 30.61 | 2.164 times | Tue 23 June 2026 | 30.23 (1.61%) | 29.93 | 29.76 - 30.25 | 1.0423 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 28.89 and 30.05
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.58 (-2.12%) | 30.20 | 29.35 - 30.51 | 0.543 times | Thu 02 July 2026 | 30.22 (-3.54%) | 31.04 | 29.94 - 31.25 | 0.7308 times | Fri 26 June 2026 | 31.33 (5.84%) | 29.40 | 29.29 - 31.35 | 2.2685 times | Thu 18 June 2026 | 29.60 (-2.79%) | 30.51 | 28.98 - 30.77 | 1.0766 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.8016 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.1088 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.6701 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.7778 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 0.9775 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.0453 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.5088 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.56 and 30.37
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 31.84 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.58 (-2.86%) | 30.45 | 29.35 - 31.16 | 0.205 times | Tue 30 June 2026 | 30.45 (4.68%) | 28.86 | 28.22 - 31.35 | 1.295 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8934 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9624 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 1.0059 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0871 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8897 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.3174 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0873 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2568 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.3125 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.76 and 34.66
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 26.06 |
| Yearly Target 3 | 29.446666666667 |
| Yearly Target 4 | 32.96 |
| Yearly Target 5 | 36.35 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 29.58 (12.17%) | 26.30 | 25.93 - 32.83 | 0.1464 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1149 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.6353 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4099 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.5504 times | Fri 30 December 2016 | 47.02 (0%) | 34.95 | 32.85 - 47.85 | 1.143 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BbT in short term but the sell signal is initial and weak.
BbT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.18 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.92 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 30.38 | 30.45 |
| 12 day EMA | 30.21 | 30.32 | 30.34 |
| 20 day EMA | 30.09 | 30.14 | 30.13 |
| 35 day EMA | 29.96 | 29.98 | 29.96 |
| 50 day EMA | 29.7 | 29.7 | 29.68 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.4 | 30.54 |
| 12 day SMA | 30.44 | 30.44 | 30.37 |
| 20 day SMA | 30.18 | 30.15 | 30.08 |
| 35 day SMA | 29.57 | 29.52 | 29.47 |
| 50 day SMA | 29.45 | 29.48 | 29.51 |
| 100 day SMA | 29.92 | 29.94 | 29.95 |
| 150 day SMA | 29.13 | 29.11 | 29.08 |
| 200 day SMA | 28 | 27.98 | 27.96 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
