Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 30.27 and 31.33
| Intraday Target 1 | 29.42 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 30.48 |
| Intraday Target 4 | 31.11 |
| Intraday Target 5 | 31.54 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.68 (0.59%) | 30.13 | 29.85 - 30.91 | 0.6699 times | Thu 12 February 2026 | 30.50 (-1.68%) | 31.22 | 30.16 - 31.39 | 0.692 times | Wed 11 February 2026 | 31.02 (-0.96%) | 31.69 | 29.17 - 31.95 | 0.8034 times | Tue 10 February 2026 | 31.32 (-0.92%) | 31.56 | 30.88 - 31.82 | 0.6067 times | Mon 09 February 2026 | 31.61 (0.13%) | 31.41 | 31.35 - 31.85 | 0.8795 times | Fri 06 February 2026 | 31.57 (1.9%) | 31.31 | 31.11 - 31.80 | 1.3517 times | Thu 05 February 2026 | 30.98 (1.51%) | 30.67 | 30.38 - 31.20 | 1.2344 times | Wed 04 February 2026 | 30.52 (3.81%) | 29.78 | 29.76 - 30.94 | 1.4051 times | Tue 03 February 2026 | 29.40 (1.38%) | 28.83 | 28.55 - 29.81 | 1.2482 times | Mon 02 February 2026 | 29.00 (2.29%) | 28.34 | 28.18 - 29.48 | 1.1092 times | Fri 30 January 2026 | 28.35 (-2%) | 28.70 | 28.35 - 29.09 | 1.3272 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 28.54 and 31.32
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 1.022 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.7768 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.3149 times | Fri 23 January 2026 | 28.26 (2.84%) | 27.00 | 27.00 - 29.63 | 0.9637 times | Fri 16 January 2026 | 27.48 (0.81%) | 26.99 | 26.47 - 27.68 | 0.8483 times | Fri 09 January 2026 | 27.26 (3.26%) | 26.30 | 26.30 - 27.69 | 0.9154 times | Fri 02 January 2026 | 26.40 (-0.86%) | 27.03 | 25.93 - 27.03 | 0.5116 times | Mon 29 December 2025 | 26.63 (-1%) | 27.03 | 26.52 - 27.03 | 0.144 times | Fri 26 December 2025 | 26.90 (-2.18%) | 27.45 | 26.79 - 27.71 | 0.532 times | Fri 19 December 2025 | 27.50 (1.74%) | 27.44 | 26.50 - 28.38 | 1.9712 times | Fri 12 December 2025 | 27.03 (7.43%) | 25.33 | 25.21 - 27.27 | 1.6471 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.43 and 33.2
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.59 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.68 (8.22%) | 28.34 | 28.18 - 31.95 | 0.2288 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.3477 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.5266 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.4249 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.5256 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.5129 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.1051 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 2.0468 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 2.6994 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.5822 times | Fri 30 August 2019 | 47.65 (-7.53%) | 51.42 | 44.98 - 51.67 | 2.4004 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 28.31 and 34.33
| Yearly Target 1 | 23.5 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 29.52 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 30.68 (16.34%) | 26.30 | 25.93 - 31.95 | 0.0359 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1238 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.7215 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.4843 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.6322 times | Fri 30 December 2016 | 47.02 (24.36%) | 36.92 | 29.95 - 47.85 | 1.9027 times | Thu 31 December 2015 | 37.81 (0%) | 37.22 | 36.49 - 38.62 | 0.0996 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bb T BBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BbT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.5 |
| 35 day DMA | 28.37 |
| 50 day DMA | 27.89 |
| 100 day DMA | 26.25 |
| 150 day DMA | 32.74 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.84 | 31.01 |
| 12 day EMA | 30.32 | 30.25 | 30.2 |
| 20 day EMA | 29.68 | 29.57 | 29.47 |
| 35 day EMA | 28.86 | 28.75 | 28.65 |
| 50 day EMA | 28.02 | 27.91 | 27.8 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 31.2 | 31.3 |
| 12 day SMA | 30.32 | 30.12 | 29.94 |
| 20 day SMA | 29.5 | 29.34 | 29.15 |
| 35 day SMA | 28.37 | 28.26 | 28.17 |
| 50 day SMA | 27.89 | 27.78 | 27.69 |
| 100 day SMA | 26.25 | 26.19 | 26.14 |
| 150 day SMA | 32.74 | 32.88 | 33.03 |
| 200 day SMA | 36.94 | 37.04 | 37.15 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
