Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 28.04 and 28.51
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.386666666667 |
| Intraday Target 4 | 28.62 |
| Intraday Target 5 | 28.86 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.39 (-1.11%) | 28.49 | 28.15 - 28.62 | 1.1575 times | Fri 01 May 2026 | 28.71 (0.63%) | 28.31 | 27.84 - 28.91 | 1.6762 times | Thu 30 April 2026 | 28.53 (-8.97%) | 29.41 | 28.30 - 30.06 | 2.6743 times | Wed 29 April 2026 | 31.34 (-1.51%) | 31.85 | 31.24 - 32.05 | 0.6965 times | Tue 28 April 2026 | 31.82 (0.19%) | 31.68 | 31.68 - 32.11 | 0.4634 times | Mon 27 April 2026 | 31.76 (1.53%) | 31.27 | 31.27 - 31.96 | 0.5404 times | Fri 24 April 2026 | 31.28 (-1.39%) | 31.46 | 31.15 - 31.48 | 0.7248 times | Thu 23 April 2026 | 31.72 (1.44%) | 31.49 | 31.13 - 31.73 | 0.39 times | Wed 22 April 2026 | 31.27 (-0.45%) | 31.56 | 31.10 - 31.59 | 0.6227 times | Tue 21 April 2026 | 31.41 (-3.38%) | 32.40 | 31.33 - 32.54 | 1.0542 times | Mon 20 April 2026 | 32.51 (0.56%) | 32.14 | 32.14 - 32.69 | 0.4902 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 28.04 and 28.51
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.39 (-1.11%) | 28.49 | 28.15 - 28.62 | 0.3112 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.6269 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.8824 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.9178 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 1.0088 times | Thu 02 April 2026 | 30.25 (3.42%) | 29.38 | 29.14 - 30.51 | 1.045 times | Fri 27 March 2026 | 29.25 (1.63%) | 29.57 | 29.05 - 30.40 | 1.1432 times | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.6308 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.3255 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.1084 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.525 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 28.12 and 29.19
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.38 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.39 (-0.49%) | 28.31 | 27.84 - 28.91 | 0.1345 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.7976 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.8336 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.9334 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.7373 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.1167 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.901 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.1146 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.0877 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 2.3434 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 4.3404 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.16 and 34.06
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 29.05 |
| Yearly Target 4 | 32.17 |
| Yearly Target 5 | 35.95 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.39 (7.66%) | 26.30 | 25.93 - 32.83 | 0.0913 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1122 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.5591 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.3443 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.4782 times | Fri 30 December 2016 | 47.02 (0%) | 33.21 | 32.15 - 47.85 | 1.4149 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BbT in short term and the sell signal is strong.
BbT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BbT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.92 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.32 |
| 100 day DMA | 29.31 |
| 150 day DMA | 27.77 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.94 | 30.56 |
| 12 day EMA | 30.35 | 30.71 | 31.07 |
| 20 day EMA | 30.6 | 30.83 | 31.05 |
| 35 day EMA | 30.6 | 30.73 | 30.85 |
| 50 day EMA | 30.27 | 30.35 | 30.42 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 30.43 | 30.95 |
| 12 day SMA | 30.92 | 31.19 | 31.43 |
| 20 day SMA | 31.2 | 31.32 | 31.39 |
| 35 day SMA | 30.47 | 30.48 | 30.48 |
| 50 day SMA | 30.32 | 30.37 | 30.41 |
| 100 day SMA | 29.31 | 29.28 | 29.24 |
| 150 day SMA | 27.77 | 27.75 | 27.72 |
| 200 day SMA | 31.68 | 31.81 | 31.93 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
