Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 29.47 and 30.07
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.61 |
| Intraday Target 3 | 29.926666666667 |
| Intraday Target 4 | 30.21 |
| Intraday Target 5 | 30.53 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.90 (0.37%) | 30.00 | 29.64 - 30.24 | 1.0975 times | Mon 15 June 2026 | 29.79 (-2.17%) | 30.51 | 29.69 - 30.77 | 0.9886 times | Fri 12 June 2026 | 30.45 (1.16%) | 30.45 | 30.26 - 30.60 | 0.7613 times | Thu 11 June 2026 | 30.10 (1.45%) | 29.78 | 29.49 - 30.21 | 1.118 times | Wed 10 June 2026 | 29.67 (1.02%) | 29.54 | 29.41 - 29.79 | 0.7167 times | Tue 09 June 2026 | 29.37 (0.79%) | 29.40 | 29.33 - 30.08 | 0.7753 times | Mon 08 June 2026 | 29.14 (1.08%) | 28.99 | 28.99 - 29.40 | 0.6589 times | Fri 05 June 2026 | 28.83 (0.8%) | 28.67 | 28.63 - 29.09 | 1.132 times | Thu 04 June 2026 | 28.60 (1.24%) | 28.67 | 28.50 - 29.11 | 1.841 times | Wed 03 June 2026 | 28.25 (-2.99%) | 28.78 | 28.22 - 28.82 | 0.9107 times | Tue 02 June 2026 | 29.12 (1.85%) | 28.59 | 28.40 - 29.16 | 0.7156 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 29.21 and 30.34
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.103333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.90 (-1.81%) | 30.51 | 29.64 - 30.77 | 0.4623 times | Fri 12 June 2026 | 30.45 (5.62%) | 28.99 | 28.99 - 30.60 | 0.8932 times | Fri 05 June 2026 | 28.83 (-0.89%) | 28.86 | 28.22 - 29.16 | 1.2355 times | Fri 29 May 2026 | 29.09 (1.08%) | 28.88 | 28.63 - 29.48 | 0.7467 times | Fri 22 May 2026 | 28.78 (3.97%) | 27.67 | 27.67 - 29.13 | 0.8667 times | Fri 15 May 2026 | 27.68 (-4.32%) | 29.09 | 27.44 - 29.25 | 1.0893 times | Fri 08 May 2026 | 28.93 (0.77%) | 28.49 | 28.15 - 29.15 | 1.1648 times | Fri 01 May 2026 | 28.71 (-8.22%) | 31.27 | 27.84 - 32.11 | 1.6812 times | Fri 24 April 2026 | 31.28 (-3.25%) | 32.14 | 31.10 - 32.69 | 0.9119 times | Fri 17 April 2026 | 32.33 (1.6%) | 31.68 | 31.00 - 32.83 | 0.9485 times | Fri 10 April 2026 | 31.82 (5.19%) | 30.16 | 30.05 - 32.31 | 1.0425 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 29.06 and 31.61
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 29.63 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.18 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.90 (2.78%) | 28.86 | 28.22 - 30.77 | 0.5163 times | Fri 29 May 2026 | 29.09 (1.96%) | 28.31 | 27.44 - 29.48 | 0.8635 times | Thu 30 April 2026 | 28.53 (-4.9%) | 30.06 | 28.30 - 32.83 | 0.9302 times | Tue 31 March 2026 | 30.00 (0.87%) | 29.31 | 27.70 - 30.55 | 0.9721 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 1.0507 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.8599 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 1.2733 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 1.0508 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 1.2147 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 1.2686 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 2.7329 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.92 and 34.82
| Yearly Target 1 | 22.65 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 29.553333333333 |
| Yearly Target 4 | 33.18 |
| Yearly Target 5 | 36.45 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.90 (13.39%) | 26.30 | 25.93 - 32.83 | 0.1221 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.113 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.6086 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.3869 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.5251 times | Fri 30 December 2016 | 47.02 (0%) | 32.71 | 32.56 - 47.85 | 1.2442 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bb T BBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BbT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BbT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BbT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BbT in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and BbT BBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.83 |
| 100 day DMA | 29.82 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.82 | 29.84 |
| 12 day EMA | 29.51 | 29.44 | 29.38 |
| 20 day EMA | 29.37 | 29.31 | 29.26 |
| 35 day EMA | 29.59 | 29.57 | 29.56 |
| 50 day EMA | 29.86 | 29.86 | 29.86 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.88 | 29.75 |
| 12 day SMA | 29.32 | 29.25 | 29.19 |
| 20 day SMA | 29.14 | 29.05 | 28.94 |
| 35 day SMA | 29.04 | 29.09 | 29.13 |
| 50 day SMA | 29.83 | 29.85 | 29.86 |
| 100 day SMA | 29.82 | 29.81 | 29.79 |
| 150 day SMA | 28.67 | 28.65 | 28.61 |
| 200 day SMA | 28.26 | 28.39 | 28.51 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
