Munafa Stock Market Course + Intraday & FNO calls 
BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bb T BBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBT
- BBT Experts view
- Tomorrow's Movement BBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BbT
Strong intraday Stock price targets for BbT are 28.63 and 29.19
| Intraday Target 1 | 28.21 |
| Intraday Target 2 | 28.49 |
| Intraday Target 3 | 28.766666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.33 |
Daily price and volume Bb T
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.78 (-0.35%) | 28.50 | 28.48 - 29.04 | 0.5921 times | Thu 19 March 2026 | 28.88 (0.63%) | 28.75 | 28.07 - 29.08 | 0.5476 times | Tue 17 March 2026 | 28.70 (-0.28%) | 29.23 | 28.35 - 29.29 | 0.7988 times | Mon 16 March 2026 | 28.78 (0.42%) | 29.00 | 28.73 - 29.27 | 0.9929 times | Fri 13 March 2026 | 28.66 (-0.35%) | 28.98 | 28.29 - 29.03 | 1.0744 times | Thu 12 March 2026 | 28.76 (0.67%) | 28.10 | 27.91 - 28.78 | 1.0111 times | Wed 11 March 2026 | 28.57 (-1.41%) | 28.87 | 28.22 - 28.98 | 0.9387 times | Tue 10 March 2026 | 28.98 (-0.48%) | 29.07 | 28.73 - 29.72 | 1.4325 times | Mon 09 March 2026 | 29.12 (0.48%) | 28.50 | 27.70 - 29.22 | 1.703 times | Fri 06 March 2026 | 28.98 (-2.16%) | 28.83 | 28.22 - 29.17 | 0.909 times | Thu 05 March 2026 | 29.62 (-1.53%) | 29.80 | 29.23 - 30.07 | 0.9497 times |
Weekly price and charts BbT
Strong weekly Stock price targets for BbT BBT are 27.82 and 29.04
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.14 |
| Weekly Target 3 | 28.713333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Bb T
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.78 (0.42%) | 29.00 | 28.07 - 29.29 | 0.5957 times | Fri 13 March 2026 | 28.66 (-1.1%) | 28.50 | 27.70 - 29.72 | 1.2519 times | Fri 06 March 2026 | 28.98 (-2.56%) | 29.31 | 28.22 - 30.55 | 1.0469 times | Fri 27 February 2026 | 29.74 (-6.42%) | 31.85 | 29.19 - 32.00 | 1.4403 times | Fri 20 February 2026 | 31.78 (3.59%) | 30.78 | 30.28 - 31.80 | 0.7836 times | Fri 13 February 2026 | 30.68 (0%) | 30.13 | 29.85 - 30.91 | 0.1738 times | Fri 13 February 2026 | 30.68 (-2.82%) | 31.41 | 29.17 - 31.95 | 0.9476 times | Fri 06 February 2026 | 31.57 (11.36%) | 28.34 | 28.18 - 31.80 | 1.6475 times | Fri 30 January 2026 | 28.35 (0.32%) | 28.17 | 27.71 - 29.09 | 1.2192 times | Fri 23 January 2026 | 28.26 (2.84%) | 27.00 | 27.00 - 29.63 | 0.8936 times | Fri 16 January 2026 | 27.48 (0.81%) | 26.99 | 26.47 - 27.68 | 0.7866 times |
Monthly price and charts BbT
Strong monthly Stock price targets for BbT BBT are 26.82 and 29.67
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 29.01 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.78 (-3.23%) | 29.31 | 27.70 - 30.55 | 0.2872 times | Fri 27 February 2026 | 29.74 (4.9%) | 28.34 | 28.18 - 32.00 | 0.4954 times | Fri 30 January 2026 | 28.35 (7.51%) | 26.30 | 25.93 - 29.63 | 0.3914 times | Wed 31 December 2025 | 26.37 (3.05%) | 25.37 | 25.08 - 28.38 | 0.5927 times | Fri 28 November 2025 | 25.59 (5.14%) | 24.74 | 24.11 - 26.68 | 0.4783 times | Fri 31 October 2025 | 24.34 (2.66%) | 23.43 | 22.81 - 25.55 | 0.5916 times | Tue 30 September 2025 | 23.71 (-56.29%) | 26.40 | 23.31 - 27.43 | 0.5774 times | Fri 06 December 2019 | 54.24 (-0.88%) | 54.99 | 52.77 - 55.06 | 1.2438 times | Fri 29 November 2019 | 54.72 (3.15%) | 53.61 | 53.40 - 55.66 | 2.3038 times | Thu 31 October 2019 | 53.05 (-0.6%) | 53.64 | 50.02 - 54.41 | 3.0383 times | Mon 30 September 2019 | 53.37 (12%) | 47.20 | 46.33 - 53.85 | 1.7808 times |
Yearly price and charts BbT
Strong yearly Stock price targets for BbT BBT are 27.36 and 33.43
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 25.81 |
| Yearly Target 3 | 28.903333333333 |
| Yearly Target 4 | 31.88 |
| Yearly Target 5 | 34.97 |
Yearly price and volumes Bb T
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 28.78 (9.14%) | 26.30 | 25.93 - 32.00 | 0.0567 times | Wed 31 December 2025 | 26.37 (-51.38%) | 26.40 | 22.81 - 28.38 | 0.1081 times | Fri 06 December 2019 | 54.24 (25.21%) | 42.86 | 42.79 - 55.66 | 1.5034 times | Mon 31 December 2018 | 43.32 (-13.33%) | 50.00 | 40.68 - 56.31 | 1.2963 times | Wed 27 December 2017 | 49.98 (6.3%) | 47.45 | 41.17 - 51.11 | 1.4254 times | Fri 30 December 2016 | 47.02 (0%) | 33.84 | 29.95 - 47.85 | 1.61 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BbT
Tomorrow's movement Prediction of Bb T BBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bb T BBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BbT (BBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BbT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BbT in short term and the sell signal is strong.
BbT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BbT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BbT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and BbT BBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BbT BBT stock. Volume based technical analysis of BbT BBT stock is negative.
BbT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bb T BBT
DMA (daily moving average) of Bb T BBT
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.66 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.37 |
| 100 day DMA | 27.63 |
| 150 day DMA | 28.84 |
| 200 day DMA | 34.89 |
EMA (exponential moving average) of Bb T BBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.82 | 28.79 |
| 12 day EMA | 29.08 | 29.13 | 29.17 |
| 20 day EMA | 29.31 | 29.37 | 29.42 |
| 35 day EMA | 29.2 | 29.22 | 29.24 |
| 50 day EMA | 29.09 | 29.1 | 29.11 |
SMA (simple moving average) of Bb T BBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.76 | 28.69 |
| 12 day SMA | 28.99 | 29.08 | 29.19 |
| 20 day SMA | 29.66 | 29.76 | 29.86 |
| 35 day SMA | 30.03 | 30.04 | 30.02 |
| 50 day SMA | 29.37 | 29.33 | 29.29 |
| 100 day SMA | 27.63 | 27.58 | 27.54 |
| 150 day SMA | 28.84 | 29.02 | 29.19 |
| 200 day SMA | 34.89 | 34.98 | 35.07 |
Videos related to: BbT BBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
