BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.1 and 15.33
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.14 |
| Intraday Target 3 | 15.29 |
| Intraday Target 4 | 15.37 |
| Intraday Target 5 | 15.52 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.22 (-0.39%) | 15.30 | 15.21 - 15.44 | 0.773 times | Thu 10 September 2026 | 15.28 (-1.1%) | 15.40 | 15.21 - 15.40 | 1.7805 times | Wed 09 September 2026 | 15.45 (-0.58%) | 15.50 | 15.45 - 15.57 | 1.122 times | Tue 08 September 2026 | 15.54 (-0.7%) | 15.65 | 15.50 - 15.72 | 1.5579 times | Fri 04 September 2026 | 15.65 (0%) | 15.64 | 15.62 - 15.70 | 0.6143 times | Thu 03 September 2026 | 15.65 (-0.19%) | 15.66 | 15.59 - 15.73 | 0.9837 times | Wed 02 September 2026 | 15.68 (0.19%) | 15.65 | 15.59 - 15.72 | 0.7052 times | Tue 01 September 2026 | 15.65 (-1.01%) | 15.78 | 15.62 - 15.80 | 1.1879 times | Mon 31 August 2026 | 15.81 (-0.44%) | 15.89 | 15.80 - 15.93 | 0.7454 times | Fri 28 August 2026 | 15.88 (-0.06%) | 15.90 | 15.81 - 15.94 | 0.5301 times | Thu 27 August 2026 | 15.89 (0.06%) | 15.82 | 15.82 - 15.93 | 0.5801 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 14.96 and 15.47
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 15.05 |
| Weekly Target 3 | 15.383333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.22 (-2.75%) | 15.65 | 15.21 - 15.72 | 1.329 times | Fri 04 September 2026 | 15.65 (-1.45%) | 15.89 | 15.59 - 15.93 | 1.0759 times | Fri 28 August 2026 | 15.88 (0.57%) | 15.76 | 15.74 - 15.94 | 0.8235 times | Fri 21 August 2026 | 15.79 (-0.38%) | 15.82 | 15.67 - 15.92 | 1.1026 times | Fri 14 August 2026 | 15.85 (-0.69%) | 15.89 | 15.80 - 16.02 | 1.0822 times | Fri 07 August 2026 | 15.96 (0.88%) | 15.80 | 15.79 - 16.01 | 1.1575 times | Fri 31 July 2026 | 15.82 (0.89%) | 15.69 | 15.68 - 15.87 | 0.9723 times | Fri 24 July 2026 | 15.68 (-1.2%) | 15.85 | 15.66 - 15.98 | 0.7005 times | Fri 17 July 2026 | 15.87 (-0.75%) | 16.01 | 15.85 - 16.03 | 0.9688 times | Fri 10 July 2026 | 15.99 (-0.19%) | 15.98 | 15.87 - 16.16 | 0.7877 times | Thu 02 July 2026 | 16.02 (-0.68%) | 16.19 | 15.95 - 16.30 | 2.3009 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 14.92 and 15.51
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.22 (-3.73%) | 15.78 | 15.21 - 15.80 | 0.3228 times | Mon 31 August 2026 | 15.81 (-0.06%) | 15.80 | 15.67 - 16.02 | 0.6345 times | Fri 31 July 2026 | 15.82 (-2.16%) | 16.14 | 15.66 - 16.20 | 0.5483 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.8113 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 1.0513 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6997 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.1958 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 1.0224 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.1714 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.5424 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.4172 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 14.45 and 15.99
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 15.726666666667 |
| Yearly Target 4 | 16.24 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 15.22 (-6.74%) | 16.32 | 15.21 - 16.75 | 0.6723 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0153 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3019 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.1829 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4416 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.785 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.1937 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8242 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9223 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6609 times | Fri 30 December 2016 | 21.60 (0%) | 24.92 | 19.50 - 25.58 | 0.6792 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.63 |
| 20 day DMA | 15.7 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.81 |
| 100 day DMA | 15.91 |
| 150 day DMA | 16.03 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.48 | 15.58 |
| 12 day EMA | 15.56 | 15.62 | 15.68 |
| 20 day EMA | 15.65 | 15.7 | 15.74 |
| 35 day EMA | 15.74 | 15.77 | 15.8 |
| 50 day EMA | 15.81 | 15.83 | 15.85 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.51 | 15.59 |
| 12 day SMA | 15.63 | 15.69 | 15.73 |
| 20 day SMA | 15.7 | 15.74 | 15.77 |
| 35 day SMA | 15.76 | 15.78 | 15.79 |
| 50 day SMA | 15.81 | 15.83 | 15.85 |
| 100 day SMA | 15.91 | 15.92 | 15.93 |
| 150 day SMA | 16.03 | 16.04 | 16.04 |
| 200 day SMA | 16.19 | 16.2 | 16.21 |


