BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 17.18 and 17.27
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.34 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.24 (-0.35%) | 17.26 | 17.21 - 17.30 | 1.08 times | Mon 08 December 2025 | 17.30 (-0.17%) | 17.31 | 17.16 - 17.32 | 1.2583 times | Fri 05 December 2025 | 17.33 (0.7%) | 17.24 | 17.13 - 17.44 | 1.8261 times | Thu 04 December 2025 | 17.21 (-0.52%) | 17.29 | 17.21 - 17.31 | 0.6408 times | Wed 03 December 2025 | 17.30 (0.12%) | 17.26 | 17.25 - 17.34 | 0.7564 times | Tue 02 December 2025 | 17.28 (-0.4%) | 17.32 | 17.17 - 17.33 | 1.0313 times | Mon 01 December 2025 | 17.35 (0.12%) | 17.19 | 17.12 - 17.39 | 1.1885 times | Fri 28 November 2025 | 17.33 (0.06%) | 17.39 | 17.27 - 17.45 | 0.3725 times | Wed 26 November 2025 | 17.32 (0.52%) | 17.20 | 17.19 - 17.35 | 0.8265 times | Tue 25 November 2025 | 17.23 (0.47%) | 17.12 | 17.12 - 17.35 | 1.0196 times | Mon 24 November 2025 | 17.15 (0.47%) | 17.10 | 16.99 - 17.20 | 1.2406 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 17.12 and 17.28
| Weekly Target 1 | 17.08 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.24 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.24 (-0.52%) | 17.31 | 17.16 - 17.32 | 0.7213 times | Fri 05 December 2025 | 17.33 (0%) | 17.19 | 17.12 - 17.44 | 1.679 times | Fri 28 November 2025 | 17.33 (1.52%) | 17.10 | 16.99 - 17.45 | 1.067 times | Fri 21 November 2025 | 17.07 (0.06%) | 17.05 | 16.87 - 17.22 | 1.8571 times | Fri 14 November 2025 | 17.06 (-0.81%) | 17.15 | 17.03 - 17.36 | 1.1712 times | Fri 07 November 2025 | 17.20 (1.84%) | 16.93 | 16.85 - 17.36 | 1.0154 times | Fri 31 October 2025 | 16.89 (0%) | 16.94 | 16.88 - 17.10 | 0.4182 times | Fri 31 October 2025 | 16.89 (1.44%) | 16.62 | 16.56 - 17.10 | 1.0889 times | Fri 24 October 2025 | 16.65 (0.79%) | 16.54 | 16.50 - 16.73 | 0.5138 times | Fri 17 October 2025 | 16.52 (-1.55%) | 16.77 | 16.43 - 16.88 | 0.4681 times | Fri 10 October 2025 | 16.78 (1.45%) | 16.51 | 16.46 - 16.78 | 0.467 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 17.18 and 17.5
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.24 (-0.52%) | 17.19 | 17.12 - 17.44 | 0.8082 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.7208 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 1.0954 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.8888 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 1.0348 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.9378 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.8127 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.9333 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 1.0829 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.6853 times | Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.7642 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 16.31 and 18.39
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 16.686666666667 |
| Yearly Target 4 | 18 |
| Yearly Target 5 | 18.77 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.24 (6.95%) | 16.20 | 15.37 - 17.45 | 0.8174 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.2629 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.1482 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4157 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7496 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.1224 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.775 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.8673 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6215 times | Fri 30 December 2016 | 21.60 (2.96%) | 20.92 | 19.50 - 25.58 | 1.22 times | Thu 31 December 2015 | 20.98 (0%) | 20.30 | 19.97 - 21.21 | 0.1763 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.2 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.92 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.29 | 17.28 |
| 12 day EMA | 17.25 | 17.25 | 17.24 |
| 20 day EMA | 17.19 | 17.19 | 17.18 |
| 35 day EMA | 17.05 | 17.04 | 17.02 |
| 50 day EMA | 16.92 | 16.91 | 16.89 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.28 | 17.29 |
| 12 day SMA | 17.26 | 17.24 | 17.23 |
| 20 day SMA | 17.2 | 17.2 | 17.19 |
| 35 day SMA | 17.05 | 17.03 | 17.01 |
| 50 day SMA | 16.92 | 16.91 | 16.89 |
| 100 day SMA | 16.61 | 16.6 | 16.58 |
| 150 day SMA | 16.35 | 16.34 | 16.34 |
| 200 day SMA | 16.34 | 16.34 | 16.33 |


