BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.55 and 16.66
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.52 |
| Intraday Target 3 | 16.57 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.68 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.58 (-0.12%) | 16.57 | 16.51 - 16.62 | 0.5853 times | Thu 12 February 2026 | 16.60 (0.73%) | 16.65 | 16.47 - 16.68 | 0.8774 times | Wed 11 February 2026 | 16.48 (-0.18%) | 16.47 | 16.46 - 16.53 | 0.6151 times | Tue 10 February 2026 | 16.51 (0.55%) | 16.46 | 16.45 - 16.54 | 0.7231 times | Mon 09 February 2026 | 16.42 (0.49%) | 16.40 | 16.34 - 16.47 | 1.0321 times | Fri 06 February 2026 | 16.34 (-0.06%) | 16.41 | 16.32 - 16.42 | 0.6042 times | Thu 05 February 2026 | 16.35 (0.99%) | 16.27 | 16.24 - 16.38 | 1.418 times | Wed 04 February 2026 | 16.19 (-0.18%) | 16.18 | 16.17 - 16.22 | 0.7875 times | Tue 03 February 2026 | 16.22 (0.43%) | 16.16 | 16.16 - 16.23 | 1.0525 times | Mon 02 February 2026 | 16.15 (-0.92%) | 16.31 | 16.15 - 16.31 | 2.3048 times | Fri 30 January 2026 | 16.30 (0.25%) | 16.28 | 16.20 - 16.31 | 0.9768 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.46 and 16.8
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.58 (1.47%) | 16.40 | 16.34 - 16.68 | 0.7247 times | Fri 06 February 2026 | 16.34 (0.25%) | 16.31 | 16.15 - 16.42 | 1.1659 times | Fri 30 January 2026 | 16.30 (0.37%) | 16.25 | 16.19 - 16.31 | 0.9133 times | Fri 23 January 2026 | 16.24 (-1.4%) | 16.29 | 16.10 - 16.29 | 0.9198 times | Fri 16 January 2026 | 16.47 (0.18%) | 16.54 | 16.33 - 16.68 | 0.7351 times | Fri 09 January 2026 | 16.44 (0.8%) | 16.30 | 16.25 - 16.44 | 0.6986 times | Fri 02 January 2026 | 16.31 (0.31%) | 16.36 | 16.22 - 16.45 | 1.2034 times | Mon 29 December 2025 | 16.26 (-0.79%) | 16.36 | 16.24 - 16.45 | 0.4728 times | Fri 26 December 2025 | 16.39 (-2.09%) | 16.61 | 16.39 - 16.80 | 2.1071 times | Fri 19 December 2025 | 16.74 (-1.88%) | 17.00 | 16.74 - 17.08 | 1.0592 times | Fri 12 December 2025 | 17.06 (-1.56%) | 17.31 | 16.92 - 17.32 | 1.8523 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 16.37 and 16.9
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.58 (1.72%) | 16.31 | 16.15 - 16.68 | 0.6084 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.1013 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.5423 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3324 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.8481 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6882 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.8013 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7261 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6293 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7227 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 0.8385 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 16.34 and 16.92
| Yearly Target 1 | 15.87 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 16.453333333333 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 17.03 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.58 (1.59%) | 16.32 | 16.10 - 16.68 | 0.1693 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0872 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3868 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2608 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5545 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8231 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2325 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.851 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9523 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6824 times | Fri 30 December 2016 | 21.60 (2.96%) | 20.92 | 19.50 - 25.58 | 1.3396 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.52
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.36 |
| 50 day DMA | 16.56 |
| 100 day DMA | 16.7 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.48 | 16.42 |
| 12 day EMA | 16.42 | 16.39 | 16.35 |
| 20 day EMA | 16.41 | 16.39 | 16.37 |
| 35 day EMA | 16.5 | 16.49 | 16.48 |
| 50 day EMA | 16.62 | 16.62 | 16.62 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.47 | 16.42 |
| 12 day SMA | 16.37 | 16.34 | 16.31 |
| 20 day SMA | 16.32 | 16.32 | 16.32 |
| 35 day SMA | 16.36 | 16.36 | 16.36 |
| 50 day SMA | 16.56 | 16.57 | 16.59 |
| 100 day SMA | 16.7 | 16.7 | 16.69 |
| 150 day SMA | 16.54 | 16.54 | 16.54 |
| 200 day SMA | 16.38 | 16.37 | 16.37 |


