ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.1 and 15.33

Intraday Target 115.06
Intraday Target 215.14
Intraday Target 315.29
Intraday Target 415.37
Intraday Target 515.52

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (-0.39%) 15.30 15.21 - 15.44 0.773 times
Thu 10 September 2026 15.28 (-1.1%) 15.40 15.21 - 15.40 1.7805 times
Wed 09 September 2026 15.45 (-0.58%) 15.50 15.45 - 15.57 1.122 times
Tue 08 September 2026 15.54 (-0.7%) 15.65 15.50 - 15.72 1.5579 times
Fri 04 September 2026 15.65 (0%) 15.64 15.62 - 15.70 0.6143 times
Thu 03 September 2026 15.65 (-0.19%) 15.66 15.59 - 15.73 0.9837 times
Wed 02 September 2026 15.68 (0.19%) 15.65 15.59 - 15.72 0.7052 times
Tue 01 September 2026 15.65 (-1.01%) 15.78 15.62 - 15.80 1.1879 times
Mon 31 August 2026 15.81 (-0.44%) 15.89 15.80 - 15.93 0.7454 times
Fri 28 August 2026 15.88 (-0.06%) 15.90 15.81 - 15.94 0.5301 times
Thu 27 August 2026 15.89 (0.06%) 15.82 15.82 - 15.93 0.5801 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 14.96 and 15.47

Weekly Target 114.87
Weekly Target 215.05
Weekly Target 315.383333333333
Weekly Target 415.56
Weekly Target 515.89

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (-2.75%) 15.65 15.21 - 15.72 1.329 times
Fri 04 September 2026 15.65 (-1.45%) 15.89 15.59 - 15.93 1.0759 times
Fri 28 August 2026 15.88 (0.57%) 15.76 15.74 - 15.94 0.8235 times
Fri 21 August 2026 15.79 (-0.38%) 15.82 15.67 - 15.92 1.1026 times
Fri 14 August 2026 15.85 (-0.69%) 15.89 15.80 - 16.02 1.0822 times
Fri 07 August 2026 15.96 (0.88%) 15.80 15.79 - 16.01 1.1575 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 0.9723 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.7005 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 0.9688 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.7877 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 2.3009 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 14.92 and 15.51

Monthly Target 114.82
Monthly Target 215.02
Monthly Target 315.41
Monthly Target 415.61
Monthly Target 516

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (-3.73%) 15.78 15.21 - 15.80 0.3228 times
Mon 31 August 2026 15.81 (-0.06%) 15.80 15.67 - 16.02 0.6345 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5483 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.8113 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.0513 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6997 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.1958 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 1.0224 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.1714 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5424 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.4172 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 14.45 and 15.99

Yearly Target 114.19
Yearly Target 214.7
Yearly Target 315.726666666667
Yearly Target 416.24
Yearly Target 517.27

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 11 September 2026 15.22 (-6.74%) 16.32 15.21 - 16.75 0.6723 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0153 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.3019 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.1829 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.4416 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.785 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.1937 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.8242 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.9223 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6609 times
Fri 30 December 2016 21.60 (0%) 24.92 19.50 - 25.58 0.6792 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.45

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.63
20 day DMA 15.7
35 day DMA 15.76
50 day DMA 15.81
100 day DMA 15.91
150 day DMA 16.03
200 day DMA 16.19

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4815.58
12 day EMA15.5615.6215.68
20 day EMA15.6515.715.74
35 day EMA15.7415.7715.8
50 day EMA15.8115.8315.85

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.5115.59
12 day SMA15.6315.6915.73
20 day SMA15.715.7415.77
35 day SMA15.7615.7815.79
50 day SMA15.8115.8315.85
100 day SMA15.9115.9215.93
150 day SMA16.0316.0416.04
200 day SMA16.1916.216.21

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top