BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.07 and 16.16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.093333333333 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.18 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.09 (0.19%) | 16.08 | 16.05 - 16.14 | 0.5452 times | Thu 11 June 2026 | 16.06 (0.37%) | 16.01 | 15.93 - 16.10 | 0.5267 times | Wed 10 June 2026 | 16.00 (0.19%) | 15.92 | 15.92 - 16.03 | 0.8837 times | Tue 09 June 2026 | 15.97 (0.57%) | 15.86 | 15.86 - 15.99 | 1.1338 times | Mon 08 June 2026 | 15.88 (-0.44%) | 15.90 | 15.86 - 15.97 | 0.9482 times | Fri 05 June 2026 | 15.95 (-0.25%) | 15.95 | 15.88 - 15.95 | 1.1011 times | Thu 04 June 2026 | 15.99 (-0.25%) | 16.02 | 15.94 - 16.05 | 0.9252 times | Wed 03 June 2026 | 16.03 (0%) | 15.94 | 15.94 - 16.05 | 1.7188 times | Tue 02 June 2026 | 16.03 (0.38%) | 15.91 | 15.89 - 16.04 | 1.0958 times | Mon 01 June 2026 | 15.97 (-0.44%) | 15.99 | 15.83 - 16.00 | 1.1214 times | Fri 29 May 2026 | 16.04 (0.38%) | 16.10 | 15.99 - 16.10 | 1.6746 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.98 and 16.26
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.2 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.571 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 0.8432 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 0.862 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 1.6796 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.7869 times | Fri 08 May 2026 | 16.13 (-0.25%) | 16.13 | 15.98 - 16.21 | 1.8939 times | Fri 01 May 2026 | 16.17 (0.19%) | 16.17 | 16.05 - 16.38 | 0.8312 times | Fri 24 April 2026 | 16.14 (-1.34%) | 16.31 | 16.03 - 16.39 | 0.6598 times | Fri 17 April 2026 | 16.36 (1.24%) | 16.10 | 16.07 - 16.39 | 1.0003 times | Fri 10 April 2026 | 16.16 (0.62%) | 16.02 | 15.98 - 16.36 | 0.872 times | Thu 02 April 2026 | 16.06 (2.55%) | 15.69 | 15.58 - 16.21 | 1.2904 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.96 and 16.27
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.09 (0.31%) | 15.99 | 15.83 - 16.14 | 0.253 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 0.965 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6423 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0977 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9385 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0753 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3337 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3009 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7217 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6719 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7288 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.14 and 16.42
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 16.103333333333 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 17.38 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.09 (-1.41%) | 16.32 | 15.47 - 16.75 | 0.4974 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0343 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3263 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2051 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4686 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7997 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.216 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8396 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9396 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6733 times | Fri 30 December 2016 | 21.60 (0%) | 23.20 | 19.50 - 25.58 | 0.9365 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.05 |
| 100 day DMA | 16.16 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16 | 15.97 |
| 12 day EMA | 15.99 | 15.97 | 15.95 |
| 20 day EMA | 15.96 | 15.95 | 15.94 |
| 35 day EMA | 15.98 | 15.97 | 15.96 |
| 50 day EMA | 16.03 | 16.03 | 16.03 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.97 | 15.96 |
| 12 day SMA | 16 | 15.98 | 15.96 |
| 20 day SMA | 15.87 | 15.87 | 15.87 |
| 35 day SMA | 15.97 | 15.97 | 15.98 |
| 50 day SMA | 16.05 | 16.05 | 16.05 |
| 100 day SMA | 16.16 | 16.16 | 16.17 |
| 150 day SMA | 16.4 | 16.41 | 16.41 |
| 200 day SMA | 16.44 | 16.44 | 16.44 |


