BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.41 and 16.53
| Intraday Target 1 | 16.39 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.51 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.63 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.47 (-0.72%) | 16.59 | 16.47 - 16.59 | 1.7919 times | Thu 15 January 2026 | 16.59 (0.18%) | 16.60 | 16.52 - 16.68 | 1.092 times | Wed 14 January 2026 | 16.56 (0.61%) | 16.50 | 16.46 - 16.56 | 0.7669 times | Tue 13 January 2026 | 16.46 (0.3%) | 16.43 | 16.42 - 16.50 | 0.7833 times | Mon 12 January 2026 | 16.41 (-0.18%) | 16.54 | 16.33 - 16.54 | 0.6929 times | Fri 09 January 2026 | 16.44 (0.43%) | 16.38 | 16.30 - 16.44 | 0.6478 times | Thu 08 January 2026 | 16.37 (0.12%) | 16.31 | 16.30 - 16.38 | 0.7689 times | Wed 07 January 2026 | 16.35 (0.25%) | 16.33 | 16.30 - 16.44 | 1.1233 times | Tue 06 January 2026 | 16.31 (0%) | 16.27 | 16.25 - 16.34 | 1.3174 times | Mon 05 January 2026 | 16.31 (0%) | 16.30 | 16.27 - 16.35 | 1.0156 times | Fri 02 January 2026 | 16.31 (-0.06%) | 16.32 | 16.26 - 16.36 | 1.0826 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.23 and 16.58
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.493333333333 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.47 (0.18%) | 16.54 | 16.33 - 16.68 | 0.6199 times | Fri 09 January 2026 | 16.44 (0.8%) | 16.30 | 16.25 - 16.44 | 0.5892 times | Fri 02 January 2026 | 16.31 (0.31%) | 16.36 | 16.22 - 16.45 | 1.0149 times | Mon 29 December 2025 | 16.26 (-0.79%) | 16.36 | 16.24 - 16.45 | 0.3988 times | Fri 26 December 2025 | 16.39 (-2.09%) | 16.61 | 16.39 - 16.80 | 1.777 times | Fri 19 December 2025 | 16.74 (-1.88%) | 17.00 | 16.74 - 17.08 | 0.8933 times | Fri 12 December 2025 | 17.06 (-1.56%) | 17.31 | 16.92 - 17.32 | 1.5622 times | Fri 05 December 2025 | 17.33 (0%) | 17.19 | 17.12 - 17.44 | 1.1471 times | Fri 28 November 2025 | 17.33 (1.52%) | 17.10 | 16.99 - 17.45 | 0.729 times | Fri 21 November 2025 | 17.07 (0.06%) | 17.05 | 16.87 - 17.22 | 1.2687 times | Fri 14 November 2025 | 17.06 (-0.81%) | 17.15 | 17.03 - 17.36 | 0.8002 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 16.36 and 16.79
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.47 (0.92%) | 16.32 | 16.25 - 16.68 | 0.5304 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.6372 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3821 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.8798 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.7139 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.8312 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7532 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6528 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7496 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 0.8698 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5504 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 16.36 and 16.79
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 16.25 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 16.9 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.47 (0.92%) | 16.32 | 16.25 - 16.68 | 0.0512 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.1003 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.4034 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2759 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5732 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.833 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2473 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8612 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9638 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6906 times | Fri 30 December 2016 | 21.60 (2.96%) | 20.92 | 19.50 - 25.58 | 1.3557 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.47 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.5 | 16.46 |
| 12 day EMA | 16.48 | 16.48 | 16.46 |
| 20 day EMA | 16.53 | 16.54 | 16.54 |
| 35 day EMA | 16.66 | 16.67 | 16.68 |
| 50 day EMA | 16.84 | 16.85 | 16.86 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.49 | 16.45 |
| 12 day SMA | 16.41 | 16.39 | 16.36 |
| 20 day SMA | 16.47 | 16.49 | 16.51 |
| 35 day SMA | 16.78 | 16.8 | 16.82 |
| 50 day SMA | 16.88 | 16.89 | 16.89 |
| 100 day SMA | 16.73 | 16.73 | 16.73 |
| 150 day SMA | 16.5 | 16.49 | 16.49 |
| 200 day SMA | 16.33 | 16.33 | 16.33 |


