BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.84 and 15.98
| Intraday Target 1 | 15.73 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 15.873333333333 |
| Intraday Target 4 | 15.95 |
| Intraday Target 5 | 16.01 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.88 (0.44%) | 15.80 | 15.80 - 15.94 | 0.9553 times | Fri 20 March 2026 | 15.81 (-1.25%) | 15.91 | 15.80 - 16.00 | 1.9298 times | Thu 19 March 2026 | 16.01 (-0.62%) | 16.10 | 15.92 - 16.10 | 1.3706 times | Tue 17 March 2026 | 16.11 (0.5%) | 16.04 | 16.03 - 16.16 | 0.5078 times | Mon 16 March 2026 | 16.03 (0.75%) | 15.94 | 15.87 - 16.06 | 0.6115 times | Fri 13 March 2026 | 15.91 (-0.87%) | 15.97 | 15.86 - 16.08 | 1.063 times | Thu 12 March 2026 | 16.05 (-0.74%) | 16.17 | 16.04 - 16.17 | 0.819 times | Wed 11 March 2026 | 16.17 (-0.49%) | 16.30 | 16.17 - 16.46 | 0.9839 times | Tue 10 March 2026 | 16.25 (0.31%) | 16.19 | 16.19 - 16.32 | 0.7841 times | Mon 09 March 2026 | 16.20 (-0.74%) | 16.25 | 16.19 - 16.33 | 0.975 times | Fri 06 March 2026 | 16.32 (-0.49%) | 16.38 | 16.30 - 16.42 | 0.7948 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.84 and 15.98
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 16.01 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.88 (0.44%) | 15.80 | 15.80 - 15.94 | 0.2433 times | Fri 20 March 2026 | 15.81 (-0.63%) | 15.94 | 15.80 - 16.16 | 1.1255 times | Fri 13 March 2026 | 15.91 (-2.51%) | 16.25 | 15.86 - 16.46 | 1.1778 times | Fri 06 March 2026 | 16.32 (-2.45%) | 16.71 | 16.30 - 16.72 | 1.0376 times | Fri 27 February 2026 | 16.73 (0.84%) | 16.59 | 16.56 - 16.75 | 0.9588 times | Fri 20 February 2026 | 16.59 (0.06%) | 16.51 | 16.50 - 16.66 | 0.7946 times | Fri 13 February 2026 | 16.58 (0%) | 16.57 | 16.51 - 16.62 | 0.177 times | Fri 13 February 2026 | 16.58 (1.47%) | 16.40 | 16.34 - 16.68 | 1.1593 times | Fri 06 February 2026 | 16.34 (0.25%) | 16.31 | 16.15 - 16.42 | 1.8651 times | Fri 30 January 2026 | 16.30 (0.37%) | 16.25 | 16.19 - 16.31 | 1.461 times | Fri 23 January 2026 | 16.24 (-1.4%) | 16.29 | 16.10 - 16.29 | 1.4714 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.38 and 16.3
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 16.47 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.88 (-5.08%) | 16.71 | 15.80 - 16.72 | 0.6942 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9597 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0603 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.4476 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2828 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.8165 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6625 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7714 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.6991 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6058 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.6957 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.37 and 16.32
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 16.143333333333 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 15.88 (-2.7%) | 16.32 | 15.80 - 16.75 | 0.2761 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0754 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3717 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2471 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5376 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8142 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2191 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8418 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.942 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.675 times | Fri 30 December 2016 | 21.60 (0%) | 22.07 | 19.50 - 25.58 | 1.2612 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.01 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.1 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.64 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.98 | 16.06 |
| 12 day EMA | 16.08 | 16.12 | 16.18 |
| 20 day EMA | 16.19 | 16.22 | 16.26 |
| 35 day EMA | 16.26 | 16.28 | 16.31 |
| 50 day EMA | 16.32 | 16.34 | 16.36 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.97 | 16.02 |
| 12 day SMA | 16.1 | 16.15 | 16.21 |
| 20 day SMA | 16.3 | 16.34 | 16.38 |
| 35 day SMA | 16.37 | 16.38 | 16.39 |
| 50 day SMA | 16.36 | 16.37 | 16.38 |
| 100 day SMA | 16.64 | 16.65 | 16.66 |
| 150 day SMA | 16.59 | 16.59 | 16.6 |
| 200 day SMA | 16.44 | 16.44 | 16.44 |


