BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 14.6 and 14.73
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.62 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 14.75 |
| Intraday Target 5 | 14.83 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.68 (-0.47%) | 14.77 | 14.64 - 14.77 | 0.9747 times | Tue 27 October 2026 | 14.75 (0.41%) | 14.68 | 14.65 - 14.77 | 0.5896 times | Mon 26 October 2026 | 14.69 (0.07%) | 14.70 | 14.66 - 14.74 | 0.5791 times | Fri 23 October 2026 | 14.68 (-0.47%) | 14.76 | 14.65 - 14.80 | 0.4903 times | Thu 22 October 2026 | 14.75 (1.51%) | 14.61 | 14.58 - 14.80 | 1.0368 times | Wed 21 October 2026 | 14.53 (0%) | 14.58 | 14.51 - 14.61 | 0.6683 times | Tue 20 October 2026 | 14.53 (0.55%) | 14.48 | 14.47 - 14.57 | 0.7344 times | Mon 19 October 2026 | 14.45 (-0.76%) | 14.60 | 14.44 - 14.67 | 1.2488 times | Fri 16 October 2026 | 14.56 (0%) | 14.50 | 14.42 - 14.70 | 2.7602 times | Thu 15 October 2026 | 14.56 (0.9%) | 14.51 | 14.46 - 14.62 | 0.9177 times | Wed 14 October 2026 | 14.43 (0.07%) | 14.30 | 14.27 - 14.52 | 2.5586 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 14.6 and 14.73
| Weekly Target 1 | 14.57 |
| Weekly Target 2 | 14.62 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.68 (0%) | 14.70 | 14.64 - 14.77 | 0.5801 times | Fri 23 October 2026 | 14.68 (0.82%) | 14.60 | 14.44 - 14.80 | 1.1309 times | Fri 16 October 2026 | 14.56 (0.9%) | 14.42 | 14.27 - 14.70 | 2.0064 times | Fri 09 October 2026 | 14.43 (0.07%) | 14.35 | 14.16 - 14.43 | 1.073 times | Fri 02 October 2026 | 14.42 (-0.35%) | 14.35 | 14.27 - 14.60 | 1.2728 times | Fri 25 September 2026 | 14.47 (-2.89%) | 14.92 | 14.29 - 14.99 | 1.6019 times | Fri 18 September 2026 | 14.90 (-2.1%) | 15.14 | 14.85 - 15.25 | 0.917 times | Fri 11 September 2026 | 15.22 (-2.75%) | 15.65 | 15.21 - 15.72 | 0.5837 times | Fri 04 September 2026 | 15.65 (-1.45%) | 15.89 | 15.59 - 15.93 | 0.4725 times | Fri 28 August 2026 | 15.88 (0.57%) | 15.76 | 15.74 - 15.94 | 0.3617 times | Fri 21 August 2026 | 15.79 (-0.38%) | 15.82 | 15.67 - 15.92 | 0.4843 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 14.42 and 15.06
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 14.546666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.68 (1.94%) | 14.32 | 14.16 - 14.80 | 1.6996 times | Wed 30 September 2026 | 14.40 (-8.92%) | 15.78 | 14.29 - 15.80 | 1.3764 times | Mon 31 August 2026 | 15.81 (-0.06%) | 15.80 | 15.67 - 16.02 | 0.6157 times | Fri 31 July 2026 | 15.82 (-2.16%) | 16.14 | 15.66 - 16.20 | 0.5321 times | Tue 30 June 2026 | 16.17 (0.81%) | 15.99 | 15.80 - 16.30 | 0.7874 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 1.0203 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.679 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.1605 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9922 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.1368 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.4672 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 13.13 and 15.72
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 16.23 |
| Yearly Target 5 | 17.79 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.68 (-10.05%) | 16.32 | 14.16 - 16.75 | 0.9057 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 0.9899 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.2693 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.1533 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4055 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7653 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.1638 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8036 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.8992 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6444 times | Fri 30 December 2016 | 21.60 (0%) | 24.95 | 19.50 - 25.09 | 0.4981 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.68 | 14.64 |
| 12 day EMA | 14.62 | 14.61 | 14.58 |
| 20 day EMA | 14.63 | 14.62 | 14.61 |
| 35 day EMA | 14.8 | 14.81 | 14.81 |
| 50 day EMA | 15.02 | 15.03 | 15.04 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.68 | 14.64 |
| 12 day SMA | 14.59 | 14.56 | 14.54 |
| 20 day SMA | 14.5 | 14.48 | 14.46 |
| 35 day SMA | 14.62 | 14.64 | 14.67 |
| 50 day SMA | 14.96 | 14.98 | 15 |
| 100 day SMA | 15.45 | 15.46 | 15.47 |
| 150 day SMA | 15.64 | 15.65 | 15.66 |
| 200 day SMA | 15.81 | 15.82 | 15.83 |


