ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 17.18 and 17.27

Intraday Target 117.16
Intraday Target 217.2
Intraday Target 317.25
Intraday Target 417.29
Intraday Target 517.34

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Tue 09 December 2025 17.24 (-0.35%) 17.26 17.21 - 17.30 1.08 times
Mon 08 December 2025 17.30 (-0.17%) 17.31 17.16 - 17.32 1.2583 times
Fri 05 December 2025 17.33 (0.7%) 17.24 17.13 - 17.44 1.8261 times
Thu 04 December 2025 17.21 (-0.52%) 17.29 17.21 - 17.31 0.6408 times
Wed 03 December 2025 17.30 (0.12%) 17.26 17.25 - 17.34 0.7564 times
Tue 02 December 2025 17.28 (-0.4%) 17.32 17.17 - 17.33 1.0313 times
Mon 01 December 2025 17.35 (0.12%) 17.19 17.12 - 17.39 1.1885 times
Fri 28 November 2025 17.33 (0.06%) 17.39 17.27 - 17.45 0.3725 times
Wed 26 November 2025 17.32 (0.52%) 17.20 17.19 - 17.35 0.8265 times
Tue 25 November 2025 17.23 (0.47%) 17.12 17.12 - 17.35 1.0196 times
Mon 24 November 2025 17.15 (0.47%) 17.10 16.99 - 17.20 1.2406 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 17.12 and 17.28

Weekly Target 117.08
Weekly Target 217.16
Weekly Target 317.24
Weekly Target 417.32
Weekly Target 517.4

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Tue 09 December 2025 17.24 (-0.52%) 17.31 17.16 - 17.32 0.7213 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.679 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 1.067 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.8571 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 1.1712 times
Fri 07 November 2025 17.20 (1.84%) 16.93 16.85 - 17.36 1.0154 times
Fri 31 October 2025 16.89 (0%) 16.94 16.88 - 17.10 0.4182 times
Fri 31 October 2025 16.89 (1.44%) 16.62 16.56 - 17.10 1.0889 times
Fri 24 October 2025 16.65 (0.79%) 16.54 16.50 - 16.73 0.5138 times
Fri 17 October 2025 16.52 (-1.55%) 16.77 16.43 - 16.88 0.4681 times
Fri 10 October 2025 16.78 (1.45%) 16.51 16.46 - 16.78 0.467 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 17.18 and 17.5

Monthly Target 116.95
Monthly Target 217.09
Monthly Target 317.266666666667
Monthly Target 417.41
Monthly Target 517.59

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Tue 09 December 2025 17.24 (-0.52%) 17.19 17.12 - 17.44 0.8082 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.7208 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 1.0954 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.8888 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 1.0348 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.9378 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.8127 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.9333 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 1.0829 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.6853 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.7642 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 16.31 and 18.39

Yearly Target 114.61
Yearly Target 215.92
Yearly Target 316.686666666667
Yearly Target 418
Yearly Target 518.77

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Tue 09 December 2025 17.24 (6.95%) 16.20 15.37 - 17.45 0.8174 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.2629 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.1482 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.4157 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.7496 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.1224 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.775 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.8673 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6215 times
Fri 30 December 2016 21.60 (2.96%) 20.92 19.50 - 25.58 1.22 times
Thu 31 December 2015 20.98 (0%) 20.30 19.97 - 21.21 0.1763 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.26
20 day DMA 17.2
35 day DMA 17.05
50 day DMA 16.92
100 day DMA 16.61
150 day DMA 16.35
200 day DMA 16.34

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2917.28
12 day EMA17.2517.2517.24
20 day EMA17.1917.1917.18
35 day EMA17.0517.0417.02
50 day EMA16.9216.9116.89

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2817.29
12 day SMA17.2617.2417.23
20 day SMA17.217.217.19
35 day SMA17.0517.0317.01
50 day SMA16.9216.9116.89
100 day SMA16.6116.616.58
150 day SMA16.3516.3416.34
200 day SMA16.3416.3416.33

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top