BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.92 and 16.21
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.44 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.09 (-1.11%) | 16.24 | 16.03 - 16.32 | 1.1328 times | Wed 22 April 2026 | 16.27 (-0.25%) | 16.32 | 16.26 - 16.33 | 0.6165 times | Tue 21 April 2026 | 16.31 (-0.31%) | 16.30 | 16.27 - 16.35 | 0.8234 times | Mon 20 April 2026 | 16.36 (0%) | 16.31 | 16.30 - 16.39 | 0.8034 times | Fri 17 April 2026 | 16.36 (0.8%) | 16.34 | 16.23 - 16.39 | 1.1024 times | Thu 16 April 2026 | 16.23 (-0.37%) | 16.22 | 16.15 - 16.33 | 0.5779 times | Wed 15 April 2026 | 16.29 (-0.12%) | 16.26 | 16.21 - 16.33 | 1.5571 times | Tue 14 April 2026 | 16.31 (0.8%) | 16.21 | 16.11 - 16.32 | 0.9184 times | Mon 13 April 2026 | 16.18 (0.12%) | 16.10 | 16.07 - 16.25 | 1.7819 times | Fri 10 April 2026 | 16.16 (-0.49%) | 16.19 | 16.15 - 16.23 | 0.6862 times | Thu 09 April 2026 | 16.24 (-0.61%) | 16.31 | 16.13 - 16.35 | 1.1929 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.88 and 16.24
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.17 |
| Weekly Target 4 | 16.31 |
| Weekly Target 5 | 16.53 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.09 (-1.65%) | 16.31 | 16.03 - 16.39 | 0.5219 times | Fri 17 April 2026 | 16.36 (1.24%) | 16.10 | 16.07 - 16.39 | 0.9179 times | Fri 10 April 2026 | 16.16 (0.62%) | 16.02 | 15.98 - 16.36 | 0.8001 times | Thu 02 April 2026 | 16.06 (2.55%) | 15.69 | 15.58 - 16.21 | 1.1841 times | Fri 27 March 2026 | 15.66 (-0.95%) | 15.80 | 15.60 - 16.02 | 1.4443 times | Fri 20 March 2026 | 15.81 (-0.63%) | 15.94 | 15.80 - 16.16 | 1.1338 times | Fri 13 March 2026 | 15.91 (-2.51%) | 16.25 | 15.86 - 16.46 | 1.1865 times | Fri 06 March 2026 | 16.32 (-2.45%) | 16.71 | 16.30 - 16.72 | 1.0452 times | Fri 27 February 2026 | 16.73 (0.84%) | 16.59 | 16.56 - 16.75 | 0.9658 times | Fri 20 February 2026 | 16.59 (0.06%) | 16.51 | 16.50 - 16.66 | 0.8005 times | Fri 13 February 2026 | 16.58 (0%) | 16.57 | 16.51 - 16.62 | 0.1783 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.83 and 16.24
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.09 (-0.49%) | 16.17 | 15.98 - 16.39 | 0.487 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0526 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9333 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0311 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.3803 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2475 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7941 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6443 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7502 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.6798 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.5892 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.25 and 16.42
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 16.14 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 17.31 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.09 (-1.41%) | 16.32 | 15.58 - 16.75 | 0.3632 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0658 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3594 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2359 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5238 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8069 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2082 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8342 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9335 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.669 times | Fri 30 December 2016 | 21.60 (0%) | 22.34 | 19.50 - 25.58 | 1.0894 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22
Munafa value: 44 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalckrockTaxable in short term and the buy signal is strong.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.14 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.43 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.3 | 16.31 |
| 12 day EMA | 16.22 | 16.24 | 16.24 |
| 20 day EMA | 16.21 | 16.22 | 16.21 |
| 35 day EMA | 16.24 | 16.25 | 16.25 |
| 50 day EMA | 16.26 | 16.27 | 16.27 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.31 | 16.31 |
| 12 day SMA | 16.26 | 16.26 | 16.25 |
| 20 day SMA | 16.14 | 16.13 | 16.1 |
| 35 day SMA | 16.11 | 16.13 | 16.14 |
| 50 day SMA | 16.26 | 16.27 | 16.27 |
| 100 day SMA | 16.43 | 16.45 | 16.45 |
| 150 day SMA | 16.55 | 16.55 | 16.55 |
| 200 day SMA | 16.46 | 16.46 | 16.46 |


