ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.03 and 16.32

Intraday Target 115.98
Intraday Target 216.07
Intraday Target 316.266666666667
Intraday Target 416.36
Intraday Target 516.56

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 11 March 2026 16.17 (-0.49%) 16.30 16.17 - 16.46 1.1389 times
Tue 10 March 2026 16.25 (0.31%) 16.19 16.19 - 16.32 0.9076 times
Mon 09 March 2026 16.20 (-0.74%) 16.25 16.19 - 16.33 1.1286 times
Fri 06 March 2026 16.32 (-0.49%) 16.38 16.30 - 16.42 0.9201 times
Thu 05 March 2026 16.40 (-0.49%) 16.45 16.40 - 16.47 0.8078 times
Wed 04 March 2026 16.48 (-0.3%) 16.44 16.44 - 16.54 1.1891 times
Tue 03 March 2026 16.53 (-0.9%) 16.64 16.51 - 16.64 0.9361 times
Mon 02 March 2026 16.68 (-0.3%) 16.71 16.62 - 16.72 0.8631 times
Fri 27 February 2026 16.73 (0.42%) 16.74 16.70 - 16.75 1.2171 times
Thu 26 February 2026 16.66 (0.18%) 16.64 16.61 - 16.69 0.8916 times
Wed 25 February 2026 16.63 (0.18%) 16.56 16.56 - 16.68 0.8269 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.03 and 16.32

Weekly Target 115.98
Weekly Target 216.07
Weekly Target 316.266666666667
Weekly Target 416.36
Weekly Target 516.56

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 11 March 2026 16.17 (-0.92%) 16.25 16.17 - 16.46 0.6468 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 0.9608 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.8878 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.7358 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1639 times
Fri 13 February 2026 16.58 (1.47%) 16.40 16.34 - 16.68 1.0735 times
Fri 06 February 2026 16.34 (0.25%) 16.31 16.15 - 16.42 1.7271 times
Fri 30 January 2026 16.30 (0.37%) 16.25 16.19 - 16.31 1.3528 times
Fri 23 January 2026 16.24 (-1.4%) 16.29 16.10 - 16.29 1.3625 times
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 1.0889 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 1.0349 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.9 and 16.45

Monthly Target 115.8
Monthly Target 215.99
Monthly Target 316.353333333333
Monthly Target 416.54
Monthly Target 516.9

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 11 March 2026 16.17 (-3.35%) 16.71 16.17 - 16.72 0.3487 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9953 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0996 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.5385 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3304 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8469 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6871 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8001 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.725 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6283 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7216 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.81 and 16.46

Yearly Target 115.69
Yearly Target 215.93
Yearly Target 316.34
Yearly Target 416.58
Yearly Target 516.99

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 11 March 2026 16.17 (-0.92%) 16.32 16.10 - 16.75 0.2405 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0794 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.3767 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2517 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5432 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8172 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.2236 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.8448 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.9454 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6775 times
Fri 30 December 2016 21.60 (0%) 21.14 19.50 - 25.58 1.3275 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.47
20 day DMA 16.52
35 day DMA 16.42
50 day DMA 16.41
100 day DMA 16.69
150 day DMA 16.61
200 day DMA 16.43

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.3316.37
12 day EMA16.3916.4316.46
20 day EMA16.4316.4616.48
35 day EMA16.4216.4416.45
50 day EMA16.416.4116.42

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.3316.39
12 day SMA16.4716.5116.54
20 day SMA16.5216.5416.55
35 day SMA16.4216.4216.42
50 day SMA16.4116.4116.41
100 day SMA16.6916.6916.69
150 day SMA16.6116.6116.61
200 day SMA16.4316.4316.42

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top