ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.28 and 16.37

Intraday Target 116.21
Intraday Target 216.26
Intraday Target 316.3
Intraday Target 416.35
Intraday Target 516.39

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Tue 06 January 2026 16.31 (0%) 16.27 16.25 - 16.34 0.4587 times
Mon 05 January 2026 16.31 (0%) 16.30 16.27 - 16.35 0.3536 times
Fri 02 January 2026 16.31 (-0.06%) 16.32 16.26 - 16.36 0.3769 times
Wed 31 December 2025 16.32 (0.37%) 16.37 16.22 - 16.38 1.3973 times
Mon 29 December 2025 16.26 (0%) 16.36 16.24 - 16.45 1.1483 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 1.1483 times
Fri 26 December 2025 16.39 (-2.27%) 16.76 16.39 - 16.80 3.2304 times
Wed 24 December 2025 16.77 (1.57%) 16.51 16.49 - 16.77 0.5769 times
Tue 23 December 2025 16.51 (-0.66%) 16.50 16.49 - 16.57 0.5828 times
Mon 22 December 2025 16.62 (-0.72%) 16.61 16.60 - 16.70 0.7269 times
Fri 19 December 2025 16.74 (-0.65%) 16.82 16.74 - 16.92 0.5886 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.28 and 16.38

Weekly Target 116.2
Weekly Target 216.26
Weekly Target 316.303333333333
Weekly Target 416.36
Weekly Target 516.4

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Tue 06 January 2026 16.31 (0%) 16.30 16.25 - 16.35 0.2857 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.028 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.4039 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 1.7998 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 0.9047 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.5822 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.1618 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.7384 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.2851 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 0.8104 times
Fri 07 November 2025 17.20 (1.84%) 16.93 16.85 - 17.36 0.7026 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.23 and 16.34

Monthly Target 116.2
Monthly Target 216.25
Monthly Target 316.306666666667
Monthly Target 416.36
Monthly Target 516.42

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Tue 06 January 2026 16.31 (-0.06%) 16.32 16.25 - 16.36 0.1697 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.7377 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.4348 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.9133 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.7411 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8628 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7819 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6776 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7782 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.9029 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5714 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 16.23 and 16.34

Yearly Target 116.2
Yearly Target 216.25
Yearly Target 316.306666666667
Yearly Target 416.36
Yearly Target 516.42

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Tue 06 January 2026 16.31 (-0.06%) 16.32 16.25 - 16.36 0.0158 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1042 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4084 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2805 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5788 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.836 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.2517 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.8643 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.9672 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6931 times
Fri 30 December 2016 21.60 (2.96%) 20.92 19.50 - 25.58 1.3605 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.

BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.47
20 day DMA 16.72
35 day DMA 16.93
50 day DMA 16.93
100 day DMA 16.7
150 day DMA 16.46
200 day DMA 16.34

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3416.36
12 day EMA16.4816.5116.55
20 day EMA16.6316.6616.7
35 day EMA16.7316.7616.79
50 day EMA16.8516.8716.89

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2916.31
12 day SMA16.4716.5316.58
20 day SMA16.7216.7816.82
35 day SMA16.9316.9516.98
50 day SMA16.9316.9416.94
100 day SMA16.716.716.7
150 day SMA16.4616.4616.45
200 day SMA16.3416.3416.34

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top