BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.5 and 16.56

Intraday Target 116.48
Intraday Target 216.51
Intraday Target 316.54
Intraday Target 416.57
Intraday Target 516.6

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 26 March 2025 16.54 (-0.3%) 16.57 16.51 - 16.57 0.7749 times
Mon 24 March 2025 16.59 (-0.72%) 16.68 16.56 - 16.68 0.6517 times
Fri 21 March 2025 16.71 (0.48%) 16.63 16.63 - 16.74 0.894 times
Thu 20 March 2025 16.63 (0.6%) 16.56 16.56 - 16.68 1.1587 times
Wed 19 March 2025 16.53 (0%) 16.52 16.50 - 16.60 1.2188 times
Tue 18 March 2025 16.53 (-0.24%) 16.55 16.53 - 16.60 1.007 times
Mon 17 March 2025 16.57 (0.18%) 16.55 16.55 - 16.60 1.341 times
Fri 14 March 2025 16.54 (-0.18%) 16.50 16.41 - 16.59 0.9307 times
Thu 13 March 2025 16.57 (-0.06%) 16.51 16.51 - 16.61 1.2046 times
Wed 12 March 2025 16.58 (-0.42%) 16.61 16.56 - 16.68 0.8187 times
Tue 11 March 2025 16.65 (0.18%) 16.62 16.62 - 16.70 1.7646 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.44 and 16.61

Weekly Target 116.41
Weekly Target 216.47
Weekly Target 316.576666666667
Weekly Target 416.64
Weekly Target 516.75

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 26 March 2025 16.54 (-1.02%) 16.68 16.51 - 16.68 0.2529 times
Fri 21 March 2025 16.71 (1.03%) 16.55 16.50 - 16.74 0.9963 times
Fri 14 March 2025 16.54 (-0.36%) 16.60 16.41 - 16.71 1.0977 times
Fri 07 March 2025 16.60 (-1.89%) 16.90 16.58 - 17.09 1.332 times
Fri 28 February 2025 16.92 (1.93%) 16.59 16.50 - 16.98 1.2517 times
Fri 21 February 2025 16.60 (0.48%) 16.41 16.40 - 16.60 0.6417 times
Wed 19 February 2025 16.52 (-0.72%) 16.52 16.40 - 16.64 0.4623 times
Fri 14 February 2025 16.64 (-0.54%) 16.70 16.42 - 16.81 1.1784 times
Fri 07 February 2025 16.73 (1.21%) 16.49 16.36 - 16.87 1.3208 times
Fri 31 January 2025 16.53 (1.47%) 16.35 16.35 - 16.59 1.4662 times
Fri 24 January 2025 16.29 (0.37%) 16.34 16.12 - 16.39 1.0013 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.14 and 16.82

Monthly Target 116
Monthly Target 216.27
Monthly Target 316.68
Monthly Target 416.95
Monthly Target 517.36

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 26 March 2025 16.54 (-2.25%) 16.90 16.41 - 17.09 0.4382 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.5782 times
Fri 31 January 2025 16.53 (2.54%) 16.20 15.98 - 16.59 0.7123 times
Tue 31 December 2024 16.12 (-3.18%) 17.09 15.80 - 17.23 1.0085 times
Tue 26 November 2024 16.65 (0.18%) 16.72 15.98 - 17.08 0.9682 times
Thu 31 October 2024 16.62 (-6.73%) 17.93 16.32 - 17.95 1.5254 times
Mon 30 September 2024 17.82 (0.28%) 17.82 17.64 - 18.42 1.3446 times
Fri 30 August 2024 17.77 (4.28%) 17.10 17.06 - 17.84 1.16 times
Wed 31 July 2024 17.04 (4.22%) 16.24 16.00 - 17.04 1.338 times
Fri 28 June 2024 16.35 (3.55%) 15.80 15.75 - 16.43 0.9266 times
Fri 31 May 2024 15.79 (1.74%) 15.56 15.43 - 15.96 0.882 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 16.26 and 17.37

Yearly Target 115.43
Yearly Target 215.98
Yearly Target 316.536666666667
Yearly Target 417.09
Yearly Target 517.65

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 26 March 2025 16.54 (2.61%) 16.20 15.98 - 17.09 0.1777 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.348 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2286 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5148 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8021 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.201 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.8293 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.928 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.665 times
Fri 30 December 2016 21.60 (2.96%) 20.92 19.50 - 25.58 1.3054 times
Thu 31 December 2015 20.98 (0%) 20.11 19.93 - 21.21 0.2173 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61

Munafa value: 40 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.59
20 day DMA 16.66
35 day DMA 16.65
50 day DMA 16.56
100 day DMA 16.49
150 day DMA 16.86
200 day DMA 16.81

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6116.62
12 day EMA16.6116.6216.62
20 day EMA16.616.6116.61
35 day EMA16.5716.5716.57
50 day EMA16.5216.5216.52

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.616.59
12 day SMA16.5916.5916.59
20 day SMA16.6616.6716.67
35 day SMA16.6516.6516.64
50 day SMA16.5616.5516.54
100 day SMA16.4916.4916.49
150 day SMA16.8616.8616.87
200 day SMA16.8116.8116.81

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top