ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.92 and 16.21

Intraday Target 115.86
Intraday Target 215.97
Intraday Target 316.146666666667
Intraday Target 416.26
Intraday Target 516.44

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 23 April 2026 16.09 (-1.11%) 16.24 16.03 - 16.32 1.1328 times
Wed 22 April 2026 16.27 (-0.25%) 16.32 16.26 - 16.33 0.6165 times
Tue 21 April 2026 16.31 (-0.31%) 16.30 16.27 - 16.35 0.8234 times
Mon 20 April 2026 16.36 (0%) 16.31 16.30 - 16.39 0.8034 times
Fri 17 April 2026 16.36 (0.8%) 16.34 16.23 - 16.39 1.1024 times
Thu 16 April 2026 16.23 (-0.37%) 16.22 16.15 - 16.33 0.5779 times
Wed 15 April 2026 16.29 (-0.12%) 16.26 16.21 - 16.33 1.5571 times
Tue 14 April 2026 16.31 (0.8%) 16.21 16.11 - 16.32 0.9184 times
Mon 13 April 2026 16.18 (0.12%) 16.10 16.07 - 16.25 1.7819 times
Fri 10 April 2026 16.16 (-0.49%) 16.19 16.15 - 16.23 0.6862 times
Thu 09 April 2026 16.24 (-0.61%) 16.31 16.13 - 16.35 1.1929 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.88 and 16.24

Weekly Target 115.81
Weekly Target 215.95
Weekly Target 316.17
Weekly Target 416.31
Weekly Target 516.53

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 23 April 2026 16.09 (-1.65%) 16.31 16.03 - 16.39 0.5219 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.9179 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8001 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.1841 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.4443 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.1338 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.1865 times
Fri 06 March 2026 16.32 (-2.45%) 16.71 16.30 - 16.72 1.0452 times
Fri 27 February 2026 16.73 (0.84%) 16.59 16.56 - 16.75 0.9658 times
Fri 20 February 2026 16.59 (0.06%) 16.51 16.50 - 16.66 0.8005 times
Fri 13 February 2026 16.58 (0%) 16.57 16.51 - 16.62 0.1783 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.83 and 16.24

Monthly Target 115.74
Monthly Target 215.92
Monthly Target 316.153333333333
Monthly Target 416.33
Monthly Target 516.56

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 23 April 2026 16.09 (-0.49%) 16.17 15.98 - 16.39 0.487 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0526 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9333 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0311 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3803 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2475 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7941 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6443 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7502 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6798 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.5892 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.25 and 16.42

Yearly Target 114.97
Yearly Target 215.53
Yearly Target 316.14
Yearly Target 416.7
Yearly Target 517.31

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 23 April 2026 16.09 (-1.41%) 16.32 15.58 - 16.75 0.3632 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0658 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.3594 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2359 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5238 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8069 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.2082 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.8342 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.9335 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.669 times
Fri 30 December 2016 21.60 (0%) 22.34 19.50 - 25.58 1.0894 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.22

Munafa value: 44 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalckrockTaxable in short term and the buy signal is strong.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.26
20 day DMA 16.14
35 day DMA 16.11
50 day DMA 16.26
100 day DMA 16.43
150 day DMA 16.55
200 day DMA 16.46

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.316.31
12 day EMA16.2216.2416.24
20 day EMA16.2116.2216.21
35 day EMA16.2416.2516.25
50 day EMA16.2616.2716.27

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3116.31
12 day SMA16.2616.2616.25
20 day SMA16.1416.1316.1
35 day SMA16.1116.1316.14
50 day SMA16.2616.2716.27
100 day SMA16.4316.4516.45
150 day SMA16.5516.5516.55
200 day SMA16.4616.4616.46

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top