BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.06 and 16.24
| Intraday Target 1 | 16.01 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.193333333333 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.37 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.20 (-0.25%) | 16.24 | 16.10 - 16.28 | 2.6053 times | Tue 20 January 2026 | 16.24 (-1.4%) | 16.29 | 16.24 - 16.29 | 0.9736 times | Fri 16 January 2026 | 16.47 (-0.72%) | 16.59 | 16.47 - 16.59 | 1.5007 times | Thu 15 January 2026 | 16.59 (0.18%) | 16.60 | 16.52 - 16.68 | 0.9146 times | Wed 14 January 2026 | 16.56 (0.61%) | 16.50 | 16.46 - 16.56 | 0.6423 times | Tue 13 January 2026 | 16.46 (0.3%) | 16.43 | 16.42 - 16.50 | 0.656 times | Mon 12 January 2026 | 16.41 (-0.18%) | 16.54 | 16.33 - 16.54 | 0.5803 times | Fri 09 January 2026 | 16.44 (0.43%) | 16.38 | 16.30 - 16.44 | 0.5425 times | Thu 08 January 2026 | 16.37 (0.12%) | 16.31 | 16.30 - 16.38 | 0.6439 times | Wed 07 January 2026 | 16.35 (0.25%) | 16.33 | 16.30 - 16.44 | 0.9408 times | Tue 06 January 2026 | 16.31 (0%) | 16.27 | 16.25 - 16.34 | 1.1033 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.06 and 16.25
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.1 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.20 (-1.64%) | 16.29 | 16.10 - 16.29 | 0.5587 times | Fri 16 January 2026 | 16.47 (0.18%) | 16.54 | 16.33 - 16.68 | 0.6703 times | Fri 09 January 2026 | 16.44 (0.8%) | 16.30 | 16.25 - 16.44 | 0.6371 times | Fri 02 January 2026 | 16.31 (0.31%) | 16.36 | 16.22 - 16.45 | 1.0974 times | Mon 29 December 2025 | 16.26 (-0.79%) | 16.36 | 16.24 - 16.45 | 0.4312 times | Fri 26 December 2025 | 16.39 (-2.09%) | 16.61 | 16.39 - 16.80 | 1.9215 times | Fri 19 December 2025 | 16.74 (-1.88%) | 17.00 | 16.74 - 17.08 | 0.9659 times | Fri 12 December 2025 | 17.06 (-1.56%) | 17.31 | 16.92 - 17.32 | 1.6892 times | Fri 05 December 2025 | 17.33 (0%) | 17.19 | 17.12 - 17.44 | 1.2403 times | Fri 28 November 2025 | 17.33 (1.52%) | 17.10 | 16.99 - 17.45 | 0.7883 times | Fri 21 November 2025 | 17.07 (0.06%) | 17.05 | 16.87 - 17.22 | 1.3719 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.86 and 16.44
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.20 (-0.74%) | 16.32 | 16.10 - 16.68 | 0.7202 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.5844 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.3544 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.8622 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6995 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.8145 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7381 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6397 times | Fri 30 May 2025 | 15.83 (-2.94%) | 16.30 | 15.38 - 16.38 | 0.7346 times | Wed 30 April 2025 | 16.31 (-2.22%) | 16.71 | 15.37 - 16.84 | 0.8524 times | Mon 31 March 2025 | 16.68 (-1.42%) | 16.90 | 16.41 - 17.09 | 0.5394 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.86 and 16.44
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 16.326666666667 |
| Yearly Target 4 | 16.55 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.20 (-0.74%) | 16.32 | 16.10 - 16.68 | 0.0709 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0981 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.4007 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2734 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5701 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8314 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2448 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8595 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9619 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6892 times | Fri 30 December 2016 | 21.60 (2.96%) | 20.92 | 19.50 - 25.58 | 1.353 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.23
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 16.41 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.72 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.73 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.34 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.41 | 16.49 |
| 12 day EMA | 16.4 | 16.44 | 16.48 |
| 20 day EMA | 16.47 | 16.5 | 16.53 |
| 35 day EMA | 16.62 | 16.65 | 16.67 |
| 50 day EMA | 16.81 | 16.84 | 16.86 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.41 | 16.46 | 16.5 |
| 12 day SMA | 16.39 | 16.4 | 16.41 |
| 20 day SMA | 16.41 | 16.43 | 16.47 |
| 35 day SMA | 16.72 | 16.75 | 16.78 |
| 50 day SMA | 16.85 | 16.87 | 16.88 |
| 100 day SMA | 16.73 | 16.73 | 16.73 |
| 150 day SMA | 16.5 | 16.5 | 16.5 |
| 200 day SMA | 16.34 | 16.33 | 16.33 |


