ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.92 and 17.1

Intraday Target 116.87
Intraday Target 216.96
Intraday Target 317.046666666667
Intraday Target 417.14
Intraday Target 517.23

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 12 December 2025 17.06 (-0.52%) 17.10 16.95 - 17.13 1.0767 times
Thu 11 December 2025 17.15 (-0.52%) 17.18 16.92 - 17.28 2.0133 times
Wed 10 December 2025 17.24 (0%) 17.29 17.17 - 17.29 0.8573 times
Tue 09 December 2025 17.24 (-0.35%) 17.26 17.21 - 17.30 0.8401 times
Mon 08 December 2025 17.30 (-0.17%) 17.31 17.16 - 17.32 0.9787 times
Fri 05 December 2025 17.33 (0.7%) 17.24 17.13 - 17.44 1.4204 times
Thu 04 December 2025 17.21 (-0.52%) 17.29 17.21 - 17.31 0.4985 times
Wed 03 December 2025 17.30 (0.12%) 17.26 17.25 - 17.34 0.5884 times
Tue 02 December 2025 17.28 (-0.4%) 17.32 17.17 - 17.33 0.8022 times
Mon 01 December 2025 17.35 (0.12%) 17.19 17.12 - 17.39 0.9245 times
Fri 28 November 2025 17.33 (0.06%) 17.39 17.27 - 17.45 0.2898 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.79 and 17.19

Weekly Target 116.7
Weekly Target 216.88
Weekly Target 317.1
Weekly Target 417.28
Weekly Target 517.5

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.9771 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.4517 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.9226 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.6058 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 1.0127 times
Fri 07 November 2025 17.20 (1.84%) 16.93 16.85 - 17.36 0.878 times
Fri 31 October 2025 16.89 (0%) 16.94 16.88 - 17.10 0.3616 times
Fri 31 October 2025 16.89 (1.44%) 16.62 16.56 - 17.10 0.9415 times
Fri 24 October 2025 16.65 (0.79%) 16.54 16.50 - 16.73 0.4442 times
Fri 17 October 2025 16.52 (-1.55%) 16.77 16.43 - 16.88 0.4047 times
Fri 10 October 2025 16.78 (1.45%) 16.51 16.46 - 16.78 0.4038 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.73 and 17.25

Monthly Target 116.62
Monthly Target 216.84
Monthly Target 317.14
Monthly Target 417.36
Monthly Target 517.66

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 12 December 2025 17.06 (-1.56%) 17.19 16.92 - 17.44 1.2684 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.6347 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 1.0405 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.8443 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.983 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.8908 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.772 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.8866 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 1.0287 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.651 times
Fri 28 February 2025 16.92 (2.36%) 16.49 16.36 - 16.98 0.7259 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 16.22 and 18.3

Yearly Target 114.55
Yearly Target 215.8
Yearly Target 316.626666666667
Yearly Target 417.88
Yearly Target 518.71

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 12 December 2025 17.06 (5.83%) 16.20 15.37 - 17.45 0.851 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.2583 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.144 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.4105 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.7469 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.1183 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.7722 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.8641 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6192 times
Fri 30 December 2016 21.60 (2.96%) 20.92 19.50 - 25.58 1.2155 times
Thu 31 December 2015 20.98 (0%) 20.27 19.97 - 21.21 0.1666 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.23

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.

BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalckrockTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.26
20 day DMA 17.2
35 day DMA 17.09
50 day DMA 16.95
100 day DMA 16.65
150 day DMA 16.38
200 day DMA 16.35

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.2217.26
12 day EMA17.217.2317.25
20 day EMA17.1817.1917.19
35 day EMA17.0617.0617.05
50 day EMA16.9416.9416.93

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.2517.26
12 day SMA17.2617.2717.27
20 day SMA17.217.217.2
35 day SMA17.0917.0817.06
50 day SMA16.9516.9416.94
100 day SMA16.6516.6416.63
150 day SMA16.3816.3716.36
200 day SMA16.3516.3516.34

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top