BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 15.99 and 16.19
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.036666666667 |
| Intraday Target 4 | 16.14 |
| Intraday Target 5 | 16.24 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.05 (0.82%) | 16.00 | 15.93 - 16.13 | 1.4785 times | Tue 23 June 2026 | 15.92 (-0.19%) | 15.87 | 15.80 - 15.96 | 1.2083 times | Mon 22 June 2026 | 15.95 (-0.5%) | 15.95 | 15.92 - 16.02 | 1.1419 times | Thu 18 June 2026 | 16.03 (0.44%) | 15.99 | 15.99 - 16.10 | 0.7631 times | Wed 17 June 2026 | 15.96 (-0.25%) | 16.05 | 15.90 - 16.08 | 0.8922 times | Tue 16 June 2026 | 16.00 (0.31%) | 15.94 | 15.85 - 16.07 | 1.3775 times | Mon 15 June 2026 | 15.95 (-0.87%) | 15.96 | 15.92 - 16.14 | 1.0689 times | Fri 12 June 2026 | 16.09 (0.19%) | 16.08 | 16.05 - 16.14 | 0.577 times | Thu 11 June 2026 | 16.06 (0.37%) | 16.01 | 15.93 - 16.10 | 0.5574 times | Wed 10 June 2026 | 16.00 (0.19%) | 15.92 | 15.92 - 16.03 | 0.9352 times | Tue 09 June 2026 | 15.97 (0.57%) | 15.86 | 15.86 - 15.99 | 1.1999 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.93 and 16.26
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.05 (0.12%) | 15.95 | 15.80 - 16.13 | 0.5569 times | Thu 18 June 2026 | 16.03 (-0.37%) | 15.96 | 15.85 - 16.14 | 0.5966 times | Fri 12 June 2026 | 16.09 (0.88%) | 15.90 | 15.86 - 16.14 | 0.6215 times | Fri 05 June 2026 | 15.95 (-0.56%) | 15.99 | 15.83 - 16.05 | 0.9178 times | Fri 29 May 2026 | 16.04 (2.17%) | 15.75 | 15.70 - 16.10 | 0.9382 times | Fri 22 May 2026 | 15.70 (0%) | 15.61 | 15.47 - 15.75 | 1.8281 times | Fri 15 May 2026 | 15.70 (-2.67%) | 16.08 | 15.70 - 16.21 | 0.8565 times | Fri 08 May 2026 | 16.13 (-0.25%) | 16.13 | 15.98 - 16.21 | 2.0614 times | Fri 01 May 2026 | 16.17 (0.19%) | 16.17 | 16.05 - 16.38 | 0.9048 times | Fri 24 April 2026 | 16.14 (-1.34%) | 16.31 | 16.03 - 16.39 | 0.7181 times | Fri 17 April 2026 | 16.36 (1.24%) | 16.10 | 16.07 - 16.39 | 1.0888 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.93 and 16.27
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 15.996666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.05 (0.06%) | 15.99 | 15.80 - 16.14 | 0.4344 times | Fri 29 May 2026 | 16.04 (-1.11%) | 16.18 | 15.47 - 16.22 | 0.9471 times | Thu 30 April 2026 | 16.22 (0.31%) | 16.17 | 15.98 - 16.39 | 0.6303 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0772 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.921 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0553 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.2903 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.2767 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.7082 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6594 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.7152 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.12 and 16.4
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 16.09 |
| Yearly Target 4 | 16.71 |
| Yearly Target 5 | 17.37 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 16.05 (-1.65%) | 16.32 | 15.47 - 16.75 | 0.5154 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0324 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3238 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2028 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.4658 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.7982 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2137 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8381 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9378 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.672 times | Fri 30 December 2016 | 21.60 (0%) | 23.12 | 19.50 - 25.58 | 0.9125 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalckrockTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.99 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.14 |
| 150 day DMA | 16.35 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 15.96 | 15.98 |
| 12 day EMA | 15.98 | 15.97 | 15.98 |
| 20 day EMA | 15.98 | 15.97 | 15.97 |
| 35 day EMA | 16.02 | 16.02 | 16.03 |
| 50 day EMA | 16.04 | 16.04 | 16.04 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.97 | 15.98 |
| 12 day SMA | 15.99 | 15.98 | 15.99 |
| 20 day SMA | 15.99 | 15.98 | 15.97 |
| 35 day SMA | 15.94 | 15.94 | 15.95 |
| 50 day SMA | 16.02 | 16.02 | 16.03 |
| 100 day SMA | 16.14 | 16.14 | 16.15 |
| 150 day SMA | 16.35 | 16.36 | 16.37 |
| 200 day SMA | 16.43 | 16.43 | 16.43 |


