BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.5 and 16.56
Intraday Target 1 | 16.48 |
Intraday Target 2 | 16.51 |
Intraday Target 3 | 16.54 |
Intraday Target 4 | 16.57 |
Intraday Target 5 | 16.6 |
Daily price and volume Balckrock Taxable
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 16.54 (-0.3%) | 16.57 | 16.51 - 16.57 | 0.7749 times |
Mon 24 March 2025 | 16.59 (-0.72%) | 16.68 | 16.56 - 16.68 | 0.6517 times |
Fri 21 March 2025 | 16.71 (0.48%) | 16.63 | 16.63 - 16.74 | 0.894 times |
Thu 20 March 2025 | 16.63 (0.6%) | 16.56 | 16.56 - 16.68 | 1.1587 times |
Wed 19 March 2025 | 16.53 (0%) | 16.52 | 16.50 - 16.60 | 1.2188 times |
Tue 18 March 2025 | 16.53 (-0.24%) | 16.55 | 16.53 - 16.60 | 1.007 times |
Mon 17 March 2025 | 16.57 (0.18%) | 16.55 | 16.55 - 16.60 | 1.341 times |
Fri 14 March 2025 | 16.54 (-0.18%) | 16.50 | 16.41 - 16.59 | 0.9307 times |
Thu 13 March 2025 | 16.57 (-0.06%) | 16.51 | 16.51 - 16.61 | 1.2046 times |
Wed 12 March 2025 | 16.58 (-0.42%) | 16.61 | 16.56 - 16.68 | 0.8187 times |
Tue 11 March 2025 | 16.65 (0.18%) | 16.62 | 16.62 - 16.70 | 1.7646 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 16.44 and 16.61
Weekly Target 1 | 16.41 |
Weekly Target 2 | 16.47 |
Weekly Target 3 | 16.576666666667 |
Weekly Target 4 | 16.64 |
Weekly Target 5 | 16.75 |
Weekly price and volumes for Balckrock Taxable
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 16.54 (-1.02%) | 16.68 | 16.51 - 16.68 | 0.2529 times |
Fri 21 March 2025 | 16.71 (1.03%) | 16.55 | 16.50 - 16.74 | 0.9963 times |
Fri 14 March 2025 | 16.54 (-0.36%) | 16.60 | 16.41 - 16.71 | 1.0977 times |
Fri 07 March 2025 | 16.60 (-1.89%) | 16.90 | 16.58 - 17.09 | 1.332 times |
Fri 28 February 2025 | 16.92 (1.93%) | 16.59 | 16.50 - 16.98 | 1.2517 times |
Fri 21 February 2025 | 16.60 (0.48%) | 16.41 | 16.40 - 16.60 | 0.6417 times |
Wed 19 February 2025 | 16.52 (-0.72%) | 16.52 | 16.40 - 16.64 | 0.4623 times |
Fri 14 February 2025 | 16.64 (-0.54%) | 16.70 | 16.42 - 16.81 | 1.1784 times |
Fri 07 February 2025 | 16.73 (1.21%) | 16.49 | 16.36 - 16.87 | 1.3208 times |
Fri 31 January 2025 | 16.53 (1.47%) | 16.35 | 16.35 - 16.59 | 1.4662 times |
Fri 24 January 2025 | 16.29 (0.37%) | 16.34 | 16.12 - 16.39 | 1.0013 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 16.14 and 16.82
Monthly Target 1 | 16 |
Monthly Target 2 | 16.27 |
Monthly Target 3 | 16.68 |
Monthly Target 4 | 16.95 |
Monthly Target 5 | 17.36 |
Monthly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 16.54 (-2.25%) | 16.90 | 16.41 - 17.09 | 0.4382 times |
Fri 28 February 2025 | 16.92 (2.36%) | 16.49 | 16.36 - 16.98 | 0.5782 times |
Fri 31 January 2025 | 16.53 (2.54%) | 16.20 | 15.98 - 16.59 | 0.7123 times |
Tue 31 December 2024 | 16.12 (-3.18%) | 17.09 | 15.80 - 17.23 | 1.0085 times |
Tue 26 November 2024 | 16.65 (0.18%) | 16.72 | 15.98 - 17.08 | 0.9682 times |
Thu 31 October 2024 | 16.62 (-6.73%) | 17.93 | 16.32 - 17.95 | 1.5254 times |
Mon 30 September 2024 | 17.82 (0.28%) | 17.82 | 17.64 - 18.42 | 1.3446 times |
Fri 30 August 2024 | 17.77 (4.28%) | 17.10 | 17.06 - 17.84 | 1.16 times |
Wed 31 July 2024 | 17.04 (4.22%) | 16.24 | 16.00 - 17.04 | 1.338 times |
Fri 28 June 2024 | 16.35 (3.55%) | 15.80 | 15.75 - 16.43 | 0.9266 times |
Fri 31 May 2024 | 15.79 (1.74%) | 15.56 | 15.43 - 15.96 | 0.882 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 16.26 and 17.37
Yearly Target 1 | 15.43 |
Yearly Target 2 | 15.98 |
Yearly Target 3 | 16.536666666667 |
Yearly Target 4 | 17.09 |
Yearly Target 5 | 17.65 |
Yearly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 16.54 (2.61%) | 16.20 | 15.98 - 17.09 | 0.1777 times |
Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.348 times |
Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2286 times |
Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5148 times |
Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8021 times |
Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.201 times |
Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8293 times |
Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.928 times |
Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.665 times |
Fri 30 December 2016 | 21.60 (2.96%) | 20.92 | 19.50 - 25.58 | 1.3054 times |
Thu 31 December 2015 | 20.98 (0%) | 20.11 | 19.93 - 21.21 | 0.2173 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.61
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term but the sell signal is initial and weak.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
DMA period | DMA value |
5 day DMA | 16.6 |
12 day DMA | 16.59 |
20 day DMA | 16.66 |
35 day DMA | 16.65 |
50 day DMA | 16.56 |
100 day DMA | 16.49 |
150 day DMA | 16.86 |
200 day DMA | 16.81 |
EMA (exponential moving average) of Balckrock Taxable BBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.59 | 16.61 | 16.62 |
12 day EMA | 16.61 | 16.62 | 16.62 |
20 day EMA | 16.6 | 16.61 | 16.61 |
35 day EMA | 16.57 | 16.57 | 16.57 |
50 day EMA | 16.52 | 16.52 | 16.52 |
SMA (simple moving average) of Balckrock Taxable BBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.6 | 16.6 | 16.59 |
12 day SMA | 16.59 | 16.59 | 16.59 |
20 day SMA | 16.66 | 16.67 | 16.67 |
35 day SMA | 16.65 | 16.65 | 16.64 |
50 day SMA | 16.56 | 16.55 | 16.54 |
100 day SMA | 16.49 | 16.49 | 16.49 |
150 day SMA | 16.86 | 16.86 | 16.87 |
200 day SMA | 16.81 | 16.81 | 16.81 |