ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 15.91 and 16.02

Intraday Target 115.88
Intraday Target 215.94
Intraday Target 315.993333333333
Intraday Target 416.05
Intraday Target 516.1

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 04 June 2026 15.99 (-0.25%) 16.02 15.94 - 16.05 0.5732 times
Wed 03 June 2026 16.03 (0%) 15.94 15.94 - 16.05 1.0649 times
Tue 02 June 2026 16.03 (0.38%) 15.91 15.89 - 16.04 0.6789 times
Mon 01 June 2026 15.97 (-0.44%) 15.99 15.83 - 16.00 0.6948 times
Fri 29 May 2026 16.04 (0.38%) 16.10 15.99 - 16.10 1.0375 times
Thu 28 May 2026 15.98 (0.44%) 15.96 15.86 - 16.02 1.2614 times
Wed 27 May 2026 15.91 (0.63%) 15.81 15.81 - 15.97 0.646 times
Tue 26 May 2026 15.81 (0.7%) 15.75 15.70 - 15.83 0.8311 times
Fri 22 May 2026 15.70 (0.71%) 15.61 15.60 - 15.75 1.2018 times
Thu 21 May 2026 15.59 (-0.19%) 15.58 15.56 - 15.67 2.0104 times
Wed 20 May 2026 15.62 (0.64%) 15.56 15.51 - 15.64 1.4136 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.88 and 16.1

Weekly Target 115.74
Weekly Target 215.86
Weekly Target 315.956666666667
Weekly Target 416.08
Weekly Target 516.18

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 04 June 2026 15.99 (-0.31%) 15.99 15.83 - 16.05 0.6508 times
Fri 29 May 2026 16.04 (2.17%) 15.75 15.70 - 16.10 0.816 times
Fri 22 May 2026 15.70 (0%) 15.61 15.47 - 15.75 1.59 times
Fri 15 May 2026 15.70 (-2.67%) 16.08 15.70 - 16.21 0.7449 times
Fri 08 May 2026 16.13 (-0.25%) 16.13 15.98 - 16.21 1.7929 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.7869 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.6246 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.947 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.8255 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.2216 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.49 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.88 and 16.1

Monthly Target 115.74
Monthly Target 215.86
Monthly Target 315.956666666667
Monthly Target 416.08
Monthly Target 516.18

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 04 June 2026 15.99 (-0.31%) 15.99 15.83 - 16.05 0.1246 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 0.9778 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6507 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.1121 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9509 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0895 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3644 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3181 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7312 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6808 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7384 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 15.09 and 16.37

Yearly Target 114.79
Yearly Target 215.39
Yearly Target 316.07
Yearly Target 416.67
Yearly Target 517.35

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 04 June 2026 15.99 (-2.02%) 16.32 15.47 - 16.75 0.485 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.0357 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.328 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2067 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.4705 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.8007 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.2176 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.8407 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.9408 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6742 times
Fri 30 December 2016 21.60 (0%) 22.69 19.50 - 25.58 0.9602 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.86 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.01
12 day DMA 15.85
20 day DMA 15.89
35 day DMA 16.02
50 day DMA 16.03
100 day DMA 16.19
150 day DMA 16.43
200 day DMA 16.44

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.9815.96
12 day EMA15.9415.9315.91
20 day EMA15.9415.9315.92
35 day EMA15.9515.9515.95
50 day EMA16.0216.0216.02

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0116.0115.99
12 day SMA15.8515.8215.79
20 day SMA15.8915.915.9
35 day SMA16.0216.0316.03
50 day SMA16.0316.0316.03
100 day SMA16.1916.1916.19
150 day SMA16.4316.4416.44
200 day SMA16.4416.4416.45

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top