BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong intraday Stock price targets for BalckrockTaxable are 16.05 and 16.14
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.07 |
| Intraday Target 4 | 16.11 |
| Intraday Target 5 | 16.16 |
Daily price and volume Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.06 (-0.56%) | 16.03 | 16.03 - 16.12 | 0.3841 times | Wed 01 April 2026 | 16.15 (-0.12%) | 16.17 | 16.09 - 16.21 | 0.7835 times | Tue 31 March 2026 | 16.17 (3.06%) | 15.85 | 15.80 - 16.17 | 1.7194 times | Mon 30 March 2026 | 15.69 (0.19%) | 15.69 | 15.58 - 15.85 | 0.904 times | Fri 27 March 2026 | 15.66 (-0.51%) | 15.67 | 15.60 - 15.69 | 0.901 times | Thu 26 March 2026 | 15.74 (-0.63%) | 15.78 | 15.71 - 16.02 | 0.9697 times | Wed 25 March 2026 | 15.84 (0.64%) | 15.85 | 15.80 - 15.98 | 1.0567 times | Tue 24 March 2026 | 15.74 (-0.88%) | 15.80 | 15.71 - 15.93 | 0.912 times | Mon 23 March 2026 | 15.88 (0.44%) | 15.80 | 15.80 - 15.94 | 0.7846 times | Fri 20 March 2026 | 15.81 (-1.25%) | 15.91 | 15.80 - 16.00 | 1.585 times | Thu 19 March 2026 | 16.01 (-0.62%) | 16.10 | 15.92 - 16.10 | 1.1257 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.82 and 16.45
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 16.58 |
Weekly price and volumes for Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.06 (2.55%) | 15.69 | 15.58 - 16.21 | 1.0779 times | Fri 27 March 2026 | 15.66 (-0.95%) | 15.80 | 15.60 - 16.02 | 1.3148 times | Fri 20 March 2026 | 15.81 (-0.63%) | 15.94 | 15.80 - 16.16 | 1.0321 times | Fri 13 March 2026 | 15.91 (-2.51%) | 16.25 | 15.86 - 16.46 | 1.0801 times | Fri 06 March 2026 | 16.32 (-2.45%) | 16.71 | 16.30 - 16.72 | 0.9515 times | Fri 27 February 2026 | 16.73 (0.84%) | 16.59 | 16.56 - 16.75 | 0.8792 times | Fri 20 February 2026 | 16.59 (0.06%) | 16.51 | 16.50 - 16.66 | 0.7287 times | Fri 13 February 2026 | 16.58 (0%) | 16.57 | 16.51 - 16.62 | 0.1623 times | Fri 13 February 2026 | 16.58 (1.47%) | 16.40 | 16.34 - 16.68 | 1.0631 times | Fri 06 February 2026 | 16.34 (0.25%) | 16.31 | 16.15 - 16.42 | 1.7103 times | Fri 30 January 2026 | 16.30 (0.37%) | 16.25 | 16.19 - 16.31 | 1.3397 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 15.96 and 16.14
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.06 (-0.68%) | 16.17 | 16.03 - 16.21 | 0.0712 times | Tue 31 March 2026 | 16.17 (-3.35%) | 16.71 | 15.58 - 16.72 | 1.0986 times | Fri 27 February 2026 | 16.73 (2.64%) | 16.31 | 16.15 - 16.75 | 0.9741 times | Fri 30 January 2026 | 16.30 (-0.12%) | 16.32 | 16.10 - 16.68 | 1.0762 times | Wed 31 December 2025 | 16.32 (-5.83%) | 17.19 | 16.22 - 17.44 | 2.4843 times | Fri 28 November 2025 | 17.33 (2.61%) | 16.93 | 16.85 - 17.45 | 1.302 times | Fri 31 October 2025 | 16.89 (1.75%) | 16.68 | 16.43 - 17.10 | 0.8288 times | Tue 30 September 2025 | 16.60 (1.03%) | 16.35 | 16.30 - 16.73 | 0.6725 times | Fri 29 August 2025 | 16.43 (1.48%) | 16.25 | 15.95 - 16.59 | 0.783 times | Thu 31 July 2025 | 16.19 (0.5%) | 16.14 | 15.60 - 16.21 | 0.7095 times | Mon 30 June 2025 | 16.11 (1.77%) | 15.78 | 15.58 - 16.14 | 0.6149 times |
Yearly price and charts BalckrockTaxable
Strong yearly Stock price targets for BalckrockTaxable BBN are 15.24 and 16.41
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 16.13 |
| Yearly Target 4 | 16.68 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Balckrock Taxable
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.06 (-1.59%) | 16.32 | 15.58 - 16.75 | 0.3212 times | Wed 31 December 2025 | 16.32 (1.24%) | 16.20 | 15.37 - 17.45 | 1.0704 times | Tue 31 December 2024 | 16.12 (-0.86%) | 16.17 | 15.39 - 18.42 | 1.3654 times | Fri 29 December 2023 | 16.26 (-3.44%) | 17.03 | 14.33 - 18.50 | 1.2413 times | Fri 30 December 2022 | 16.84 (-35.68%) | 26.17 | 15.76 - 26.17 | 1.5305 times | Fri 31 December 2021 | 26.18 (-2.89%) | 26.96 | 23.63 - 27.12 | 0.8104 times | Thu 31 December 2020 | 26.96 (10.76%) | 24.30 | 18.55 - 27.49 | 1.2135 times | Tue 31 December 2019 | 24.34 (15.79%) | 21.04 | 20.67 - 25.65 | 0.8379 times | Mon 31 December 2018 | 21.02 (-8.61%) | 23.12 | 19.59 - 23.44 | 0.9376 times | Wed 27 December 2017 | 23.00 (6.48%) | 21.53 | 21.42 - 23.96 | 0.6719 times | Fri 30 December 2016 | 21.60 (0%) | 22.07 | 19.50 - 25.58 | 1.2121 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balckrock Taxable BBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balckrock Taxable BBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.84
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalckrockTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalckrockTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.88 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.91 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.56 |
| 150 day DMA | 16.58 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Balckrock Taxable BBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.97 | 15.88 |
| 12 day EMA | 15.98 | 15.96 | 15.92 |
| 20 day EMA | 16.04 | 16.04 | 16.03 |
| 35 day EMA | 16.11 | 16.11 | 16.11 |
| 50 day EMA | 16.26 | 16.27 | 16.27 |
SMA (simple moving average) of Balckrock Taxable BBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.88 | 15.82 |
| 12 day SMA | 15.91 | 15.9 | 15.88 |
| 20 day SMA | 16.01 | 16.03 | 16.05 |
| 35 day SMA | 16.26 | 16.28 | 16.29 |
| 50 day SMA | 16.27 | 16.27 | 16.28 |
| 100 day SMA | 16.56 | 16.57 | 16.58 |
| 150 day SMA | 16.58 | 16.58 | 16.58 |
| 200 day SMA | 16.44 | 16.44 | 16.44 |


