ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong intraday Stock price targets for BalckrockTaxable are 16.41 and 16.53

Intraday Target 116.39
Intraday Target 216.43
Intraday Target 316.51
Intraday Target 416.55
Intraday Target 516.63

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Fri 16 January 2026 16.47 (-0.72%) 16.59 16.47 - 16.59 1.7919 times
Thu 15 January 2026 16.59 (0.18%) 16.60 16.52 - 16.68 1.092 times
Wed 14 January 2026 16.56 (0.61%) 16.50 16.46 - 16.56 0.7669 times
Tue 13 January 2026 16.46 (0.3%) 16.43 16.42 - 16.50 0.7833 times
Mon 12 January 2026 16.41 (-0.18%) 16.54 16.33 - 16.54 0.6929 times
Fri 09 January 2026 16.44 (0.43%) 16.38 16.30 - 16.44 0.6478 times
Thu 08 January 2026 16.37 (0.12%) 16.31 16.30 - 16.38 0.7689 times
Wed 07 January 2026 16.35 (0.25%) 16.33 16.30 - 16.44 1.1233 times
Tue 06 January 2026 16.31 (0%) 16.27 16.25 - 16.34 1.3174 times
Mon 05 January 2026 16.31 (0%) 16.30 16.27 - 16.35 1.0156 times
Fri 02 January 2026 16.31 (-0.06%) 16.32 16.26 - 16.36 1.0826 times

 Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 16.23 and 16.58

Weekly Target 116.14
Weekly Target 216.31
Weekly Target 316.493333333333
Weekly Target 416.66
Weekly Target 516.84

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Fri 16 January 2026 16.47 (0.18%) 16.54 16.33 - 16.68 0.6199 times
Fri 09 January 2026 16.44 (0.8%) 16.30 16.25 - 16.44 0.5892 times
Fri 02 January 2026 16.31 (0.31%) 16.36 16.22 - 16.45 1.0149 times
Mon 29 December 2025 16.26 (-0.79%) 16.36 16.24 - 16.45 0.3988 times
Fri 26 December 2025 16.39 (-2.09%) 16.61 16.39 - 16.80 1.777 times
Fri 19 December 2025 16.74 (-1.88%) 17.00 16.74 - 17.08 0.8933 times
Fri 12 December 2025 17.06 (-1.56%) 17.31 16.92 - 17.32 1.5622 times
Fri 05 December 2025 17.33 (0%) 17.19 17.12 - 17.44 1.1471 times
Fri 28 November 2025 17.33 (1.52%) 17.10 16.99 - 17.45 0.729 times
Fri 21 November 2025 17.07 (0.06%) 17.05 16.87 - 17.22 1.2687 times
Fri 14 November 2025 17.06 (-0.81%) 17.15 17.03 - 17.36 0.8002 times

 weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 16.36 and 16.79

Monthly Target 116.04
Monthly Target 216.25
Monthly Target 316.466666666667
Monthly Target 416.68
Monthly Target 516.9

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 16 January 2026 16.47 (0.92%) 16.32 16.25 - 16.68 0.5304 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.6372 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.3821 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8798 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.7139 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.8312 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.7532 times
Mon 30 June 2025 16.11 (1.77%) 15.78 15.58 - 16.14 0.6528 times
Fri 30 May 2025 15.83 (-2.94%) 16.30 15.38 - 16.38 0.7496 times
Wed 30 April 2025 16.31 (-2.22%) 16.71 15.37 - 16.84 0.8698 times
Mon 31 March 2025 16.68 (-1.42%) 16.90 16.41 - 17.09 0.5504 times

 monthly chart BalckrockTaxable

Yearly price and charts BalckrockTaxable

Strong yearly Stock price targets for BalckrockTaxable BBN are 16.36 and 16.79

Yearly Target 116.04
Yearly Target 216.25
Yearly Target 316.466666666667
Yearly Target 416.68
Yearly Target 516.9

Yearly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Fri 16 January 2026 16.47 (0.92%) 16.32 16.25 - 16.68 0.0512 times
Wed 31 December 2025 16.32 (1.24%) 16.20 15.37 - 17.45 1.1003 times
Tue 31 December 2024 16.12 (-0.86%) 16.17 15.39 - 18.42 1.4034 times
Fri 29 December 2023 16.26 (-3.44%) 17.03 14.33 - 18.50 1.2759 times
Fri 30 December 2022 16.84 (-35.68%) 26.17 15.76 - 26.17 1.5732 times
Fri 31 December 2021 26.18 (-2.89%) 26.96 23.63 - 27.12 0.833 times
Thu 31 December 2020 26.96 (10.76%) 24.30 18.55 - 27.49 1.2473 times
Tue 31 December 2019 24.34 (15.79%) 21.04 20.67 - 25.65 0.8612 times
Mon 31 December 2018 21.02 (-8.61%) 23.12 19.59 - 23.44 0.9638 times
Wed 27 December 2017 23.00 (6.48%) 21.53 21.42 - 23.96 0.6906 times
Fri 30 December 2016 21.60 (2.96%) 20.92 19.50 - 25.58 1.3557 times

Indicator Analysis of BalckrockTaxable

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalckrockTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalckrockTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalckrockTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalckrockTaxable in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalckrockTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and BalckrockTaxable BBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.

BalckrockTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.41
20 day DMA 16.47
35 day DMA 16.78
50 day DMA 16.88
100 day DMA 16.73
150 day DMA 16.5
200 day DMA 16.33

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.516.46
12 day EMA16.4816.4816.46
20 day EMA16.5316.5416.54
35 day EMA16.6616.6716.68
50 day EMA16.8416.8516.86

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4916.45
12 day SMA16.4116.3916.36
20 day SMA16.4716.4916.51
35 day SMA16.7816.816.82
50 day SMA16.8816.8916.89
100 day SMA16.7316.7316.73
150 day SMA16.516.4916.49
200 day SMA16.3316.3316.33

Videos related to: BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top