BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBN
- BBN Experts view
- Tomorrow's Movement BBN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalckrockTaxable
Strong Daily Stock price targets for BalckrockTaxable BBN are 15.45 and 15.56
Daily Target 1 | 15.43 |
Daily Target 2 | 15.46 |
Daily Target 3 | 15.536666666667 |
Daily Target 4 | 15.57 |
Daily Target 5 | 15.65 |
Daily price and volume Balckrock Taxable
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.50 (0.19%) | 15.55 | 15.50 - 15.61 | 0.7439 times | Thu 25 April 2024 | 15.47 (-0.71%) | 15.44 | 15.44 - 15.50 | 0.6383 times | Wed 24 April 2024 | 15.58 (-0.51%) | 15.61 | 15.54 - 15.66 | 0.7992 times | Tue 23 April 2024 | 15.66 (0.51%) | 15.56 | 15.53 - 15.73 | 1.1497 times | Mon 22 April 2024 | 15.58 (0%) | 15.55 | 15.54 - 15.62 | 0.6355 times | Fri 19 April 2024 | 15.58 (0%) | 15.61 | 15.55 - 15.67 | 0.8619 times | Thu 18 April 2024 | 15.58 (-0.38%) | 15.59 | 15.53 - 15.64 | 1.0829 times | Wed 17 April 2024 | 15.64 (0.9%) | 15.50 | 15.50 - 15.66 | 1.1722 times | Tue 16 April 2024 | 15.50 (-0.13%) | 15.45 | 15.39 - 15.52 | 1.1401 times | Mon 15 April 2024 | 15.52 (-0.77%) | 15.57 | 15.47 - 15.58 | 1.7763 times | Fri 12 April 2024 | 15.64 (-0.76%) | 15.75 | 15.64 - 15.78 | 1.0549 times |
Weekly price and charts BalckrockTaxable
Strong weekly Stock price targets for BalckrockTaxable BBN are 15.33 and 15.62
Weekly Target 1 | 15.27 |
Weekly Target 2 | 15.38 |
Weekly Target 3 | 15.556666666667 |
Weekly Target 4 | 15.67 |
Weekly Target 5 | 15.85 |
Weekly price and volumes for Balckrock Taxable
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.50 (-0.51%) | 15.55 | 15.44 - 15.73 | 0.7724 times | Fri 19 April 2024 | 15.58 (-0.38%) | 15.57 | 15.39 - 15.67 | 1.1748 times | Fri 12 April 2024 | 15.64 (-2.49%) | 16.01 | 15.64 - 16.15 | 1.6288 times | Fri 05 April 2024 | 16.04 (-1.84%) | 16.30 | 15.96 - 16.37 | 1.6378 times | Thu 28 March 2024 | 16.34 (-0.49%) | 16.40 | 16.34 - 16.54 | 1.3814 times | Fri 22 March 2024 | 16.42 (0.55%) | 16.34 | 16.27 - 16.48 | 0.8742 times | Fri 15 March 2024 | 16.33 (-3.03%) | 16.83 | 16.33 - 16.84 | 0.7254 times | Fri 08 March 2024 | 16.84 (2.18%) | 16.47 | 16.40 - 16.87 | 1.0161 times | Fri 01 March 2024 | 16.48 (0.73%) | 16.30 | 16.29 - 16.50 | 0.4986 times | Thu 29 February 2024 | 16.36 (0%) | 16.30 | 16.30 - 16.41 | 0.2905 times | Thu 29 February 2024 | 16.36 (0.55%) | 16.30 | 16.11 - 16.41 | 0.9855 times |
Monthly price and charts BalckrockTaxable
Strong monthly Stock price targets for BalckrockTaxable BBN are 14.96 and 15.94
Monthly Target 1 | 14.77 |
Monthly Target 2 | 15.14 |
Monthly Target 3 | 15.753333333333 |
Monthly Target 4 | 16.12 |
Monthly Target 5 | 16.73 |
Monthly price and volumes Balckrock Taxable
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.50 (-5.14%) | 16.30 | 15.39 - 16.37 | 0.7772 times | Thu 28 March 2024 | 16.34 (-0.12%) | 16.33 | 16.27 - 16.87 | 0.6269 times | Thu 29 February 2024 | 16.36 (-2.56%) | 16.93 | 16.07 - 17.13 | 1.0325 times | Wed 31 January 2024 | 16.79 (3.26%) | 16.17 | 16.17 - 17.02 | 1.1502 times | Fri 29 December 2023 | 16.26 (3.83%) | 15.65 | 15.65 - 16.61 | 1.43 times | Thu 30 November 2023 | 15.66 (4.68%) | 14.86 | 14.84 - 15.82 | 0.9316 times | Tue 31 October 2023 | 14.96 (-1.32%) | 15.08 | 14.33 - 15.34 | 1.1214 times | Fri 29 September 2023 | 15.16 (-5.43%) | 15.91 | 14.70 - 15.99 | 0.9268 times | Thu 31 August 2023 | 16.03 (-2.32%) | 16.34 | 15.55 - 16.36 | 1.1607 times | Mon 31 July 2023 | 16.41 (-1.08%) | 16.63 | 16.16 - 16.73 | 0.8426 times | Fri 30 June 2023 | 16.59 (-1.43%) | 16.90 | 16.33 - 17.04 | 0.9983 times |
Indicator Analysis of BalckrockTaxable
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balckrock Taxable BBN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalckrockTaxable (BBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalckrockTaxable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalckrockTaxable in short term and the sell signal is strong.
BalckrockTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalckrockTaxable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalckrockTaxable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and BalckrockTaxable BBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalckrockTaxable BBN stock. Volume based technical analysis of BalckrockTaxable BBN stock is negative.
BalckrockTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balckrock Taxable BBN
DMA (daily moving average) of Balckrock Taxable BBN
DMA period | DMA value |
5 day DMA | 15.56 |
12 day DMA | 15.58 |
20 day DMA | 15.78 |
35 day DMA | 16.08 |
50 day DMA | 16.17 |
100 day DMA | 16.35 |
150 day DMA | 15.98 |
200 day DMA | 15.95 |
EMA (exponential moving average) of Balckrock Taxable BBN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.54 | 15.56 | 15.61 |
12 day EMA | 15.64 | 15.66 | 15.7 |
20 day EMA | 15.76 | 15.79 | 15.82 |
35 day EMA | 15.94 | 15.97 | 16 |
50 day EMA | 16.14 | 16.17 | 16.2 |
SMA (simple moving average) of Balckrock Taxable BBN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.56 | 15.57 | 15.6 |
12 day SMA | 15.58 | 15.61 | 15.66 |
20 day SMA | 15.78 | 15.82 | 15.87 |
35 day SMA | 16.08 | 16.11 | 16.15 |
50 day SMA | 16.17 | 16.19 | 16.21 |
100 day SMA | 16.35 | 16.35 | 16.36 |
150 day SMA | 15.98 | 15.98 | 15.98 |
200 day SMA | 15.95 | 15.96 | 15.96 |