Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.51 and 8.61
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.5866666666667 |
| Intraday Target 4 | 8.62 |
| Intraday Target 5 | 8.69 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.56 (0.82%) | 8.56 | 8.55 - 8.65 | 1.3254 times | Tue 14 July 2026 | 8.49 (0.35%) | 8.45 | 8.39 - 8.52 | 0.7692 times | Mon 13 July 2026 | 8.46 (-1.28%) | 8.57 | 8.45 - 8.65 | 0.8504 times | Fri 10 July 2026 | 8.57 (2.27%) | 8.47 | 8.47 - 8.62 | 0.5604 times | Thu 09 July 2026 | 8.38 (0.36%) | 8.38 | 8.33 - 8.44 | 0.8297 times | Wed 08 July 2026 | 8.35 (-2.22%) | 8.47 | 8.32 - 8.54 | 1.279 times | Tue 07 July 2026 | 8.54 (0.12%) | 8.56 | 8.48 - 8.66 | 1.9192 times | Mon 06 July 2026 | 8.53 (-0.47%) | 8.57 | 8.53 - 8.65 | 0.9994 times | Thu 02 July 2026 | 8.57 (-0.7%) | 8.67 | 8.49 - 8.72 | 0.7023 times | Wed 01 July 2026 | 8.63 (1.29%) | 8.58 | 8.57 - 8.67 | 0.7648 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.42 | 8.42 - 8.57 | 0.9786 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.35 and 8.61
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.42 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.56 (-0.12%) | 8.57 | 8.39 - 8.65 | 0.5414 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.0272 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.5944 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.4709 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.8951 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 1.0214 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.3781 times | Fri 29 May 2026 | 8.66 (1.76%) | 8.55 | 8.55 - 8.80 | 0.9142 times | Fri 22 May 2026 | 8.51 (-1.05%) | 8.58 | 8.39 - 8.65 | 1.2965 times | Fri 15 May 2026 | 8.60 (-3.04%) | 8.89 | 8.52 - 8.91 | 0.8608 times | Fri 08 May 2026 | 8.87 (-3.9%) | 9.21 | 8.77 - 9.32 | 1.5609 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.24 and 8.64
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.56 (0.47%) | 8.58 | 8.32 - 8.72 | 0.4418 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.2235 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1477 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9648 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1681 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.339 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.7093 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.3515 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7736 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.8807 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.8918 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.54 and 8.98
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 8.56 (-6.75%) | 9.20 | 7.96 - 9.40 | 1.1091 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.5109 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2413 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4754 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4834 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7369 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5295 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4478 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4657 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.52 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.48 | 8.47 |
| 12 day EMA | 8.47 | 8.45 | 8.44 |
| 20 day EMA | 8.45 | 8.44 | 8.43 |
| 35 day EMA | 8.49 | 8.49 | 8.49 |
| 50 day EMA | 8.57 | 8.57 | 8.57 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.45 | 8.46 |
| 12 day SMA | 8.5 | 8.48 | 8.45 |
| 20 day SMA | 8.39 | 8.38 | 8.37 |
| 35 day SMA | 8.43 | 8.43 | 8.43 |
| 50 day SMA | 8.52 | 8.54 | 8.55 |
| 100 day SMA | 8.52 | 8.53 | 8.54 |
| 150 day SMA | 8.7 | 8.7 | 8.7 |
| 200 day SMA | 8.73 | 8.74 | 8.74 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
