Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.24 and 9.4
| Intraday Target 1 | 9.2 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.52 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.35 (-1.06%) | 9.45 | 9.29 - 9.45 | 0.8075 times | Tue 25 August 2026 | 9.45 (0%) | 9.45 | 9.37 - 9.47 | 0.8433 times | Mon 24 August 2026 | 9.45 (1.18%) | 9.38 | 9.30 - 9.46 | 0.6417 times | Fri 21 August 2026 | 9.34 (-0.64%) | 9.42 | 9.32 - 9.43 | 0.967 times | Thu 20 August 2026 | 9.40 (-0.21%) | 9.35 | 9.24 - 9.45 | 1.3399 times | Wed 19 August 2026 | 9.42 (0.32%) | 9.43 | 9.38 - 9.51 | 0.6813 times | Tue 18 August 2026 | 9.39 (0%) | 9.30 | 9.30 - 9.52 | 1.6987 times | Mon 17 August 2026 | 9.39 (0.86%) | 9.32 | 9.26 - 9.45 | 1.0417 times | Fri 14 August 2026 | 9.31 (-1.27%) | 9.32 | 9.26 - 9.42 | 0.7182 times | Thu 13 August 2026 | 9.43 (2.17%) | 9.29 | 9.27 - 9.45 | 1.2608 times | Wed 12 August 2026 | 9.23 (-0.86%) | 9.30 | 9.17 - 9.31 | 0.452 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.23 and 9.41
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.27 |
| Weekly Target 3 | 9.37 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.35 (0.11%) | 9.38 | 9.29 - 9.47 | 0.5763 times | Fri 21 August 2026 | 9.34 (0.32%) | 9.32 | 9.24 - 9.52 | 1.4401 times | Fri 14 August 2026 | 9.31 (0.98%) | 9.24 | 9.13 - 9.45 | 1.1737 times | Fri 07 August 2026 | 9.22 (11.76%) | 8.30 | 8.30 - 9.30 | 1.4652 times | Fri 31 July 2026 | 8.25 (0.24%) | 8.28 | 8.16 - 8.46 | 0.684 times | Fri 24 July 2026 | 8.23 (-3.18%) | 8.51 | 8.15 - 8.52 | 0.7349 times | Fri 17 July 2026 | 8.50 (-0.82%) | 8.57 | 8.39 - 8.72 | 0.8738 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.0137 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.5866 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.4516 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.8833 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.83 and 10.05
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.35 (13.33%) | 8.30 | 8.30 - 9.52 | 1.0615 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.8146 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.1454 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.0745 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9033 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.0936 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.2535 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.6641 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.2653 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7243 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.8245 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 8.66 and 10.22
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 8.9433333333333 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 9.35 (1.85%) | 9.20 | 7.96 - 9.52 | 1.3205 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.4705 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.208 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4359 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4436 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7172 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5153 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4358 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4532 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.11 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.42 | 9.4 |
| 12 day EMA | 9.3 | 9.29 | 9.26 |
| 20 day EMA | 9.15 | 9.13 | 9.1 |
| 35 day EMA | 8.94 | 8.92 | 8.89 |
| 50 day EMA | 8.72 | 8.69 | 8.66 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.41 | 9.4 |
| 12 day SMA | 9.37 | 9.37 | 9.35 |
| 20 day SMA | 9.11 | 9.05 | 9 |
| 35 day SMA | 8.81 | 8.78 | 8.76 |
| 50 day SMA | 8.67 | 8.65 | 8.63 |
| 100 day SMA | 8.67 | 8.66 | 8.65 |
| 150 day SMA | 8.67 | 8.67 | 8.66 |
| 200 day SMA | 8.75 | 8.74 | 8.74 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
