Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.55 and 8.66
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.57 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.75 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.61 (-0.81%) | 8.65 | 8.60 - 8.71 | 0.6264 times | Tue 12 May 2026 | 8.68 (0.81%) | 8.68 | 8.60 - 8.78 | 0.9598 times | Mon 11 May 2026 | 8.61 (-2.93%) | 8.89 | 8.61 - 8.91 | 0.7898 times | Fri 08 May 2026 | 8.87 (-0.34%) | 9.06 | 8.77 - 9.08 | 1.7574 times | Thu 07 May 2026 | 8.90 (-3.26%) | 9.12 | 8.85 - 9.12 | 2.0489 times | Wed 06 May 2026 | 9.20 (-0.22%) | 9.24 | 9.07 - 9.24 | 0.8759 times | Tue 05 May 2026 | 9.22 (-0.22%) | 9.13 | 9.08 - 9.22 | 0.8458 times | Mon 04 May 2026 | 9.24 (0.11%) | 9.21 | 9.19 - 9.32 | 0.6806 times | Fri 01 May 2026 | 9.23 (0.98%) | 9.15 | 9.14 - 9.26 | 0.5672 times | Thu 30 April 2026 | 9.14 (2.58%) | 8.91 | 8.91 - 9.18 | 0.8482 times | Wed 29 April 2026 | 8.91 (-0.67%) | 8.97 | 8.88 - 9.01 | 0.4116 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.45 and 8.76
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.7066666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.61 (-2.93%) | 8.89 | 8.60 - 8.91 | 0.634 times | Fri 08 May 2026 | 8.87 (-3.9%) | 9.21 | 8.77 - 9.32 | 1.6567 times | Fri 01 May 2026 | 9.23 (4.89%) | 8.80 | 8.77 - 9.26 | 0.8433 times | Fri 24 April 2026 | 8.80 (-1.57%) | 8.89 | 8.70 - 9.06 | 1.0128 times | Fri 17 April 2026 | 8.94 (7.19%) | 8.36 | 8.32 - 9.00 | 1.2099 times | Fri 10 April 2026 | 8.34 (-0.36%) | 8.34 | 8.30 - 8.55 | 0.8846 times | Thu 02 April 2026 | 8.37 (4.76%) | 7.98 | 7.98 - 8.40 | 0.8045 times | Fri 27 March 2026 | 7.99 (-1.84%) | 8.25 | 7.99 - 8.37 | 0.8545 times | Fri 20 March 2026 | 8.14 (0.62%) | 8.09 | 8.02 - 8.45 | 0.7919 times | Fri 13 March 2026 | 8.09 (-1.7%) | 8.12 | 7.96 - 8.30 | 1.3078 times | Fri 06 March 2026 | 8.23 (-2.49%) | 8.33 | 8.12 - 8.69 | 1.8603 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.25 and 8.97
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.61 (-5.8%) | 9.15 | 8.60 - 9.32 | 0.5981 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 1.0434 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.2632 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.448 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.7671 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.4615 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.8366 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.9524 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.9644 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.6652 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.548 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.57 and 9.01
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 9.35 |
| Yearly Target 5 | 10.1 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.61 (-6.21%) | 9.20 | 7.96 - 9.40 | 0.7819 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.5736 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2928 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.5366 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.5449 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7675 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.5514 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4664 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.485 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.92 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.81 | 8.88 |
| 12 day EMA | 8.85 | 8.89 | 8.93 |
| 20 day EMA | 8.82 | 8.84 | 8.86 |
| 35 day EMA | 8.73 | 8.74 | 8.74 |
| 50 day EMA | 8.56 | 8.56 | 8.55 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.85 | 8.96 |
| 12 day SMA | 8.97 | 8.98 | 8.99 |
| 20 day SMA | 8.92 | 8.93 | 8.93 |
| 35 day SMA | 8.67 | 8.66 | 8.65 |
| 50 day SMA | 8.54 | 8.54 | 8.53 |
| 100 day SMA | 8.79 | 8.79 | 8.79 |
| 150 day SMA | 8.8 | 8.81 | 8.81 |
| 200 day SMA | 8.95 | 8.95 | 8.96 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
