Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.89 and 9.06
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 8.9233333333333 |
| Intraday Target 4 | 9.02 |
| Intraday Target 5 | 9.09 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.94 (2.05%) | 8.83 | 8.83 - 9.00 | 1.2804 times | Thu 16 April 2026 | 8.76 (-0.68%) | 8.84 | 8.74 - 8.85 | 0.888 times | Wed 15 April 2026 | 8.82 (1.38%) | 8.68 | 8.68 - 8.86 | 1.3679 times | Tue 14 April 2026 | 8.70 (2.35%) | 8.55 | 8.54 - 8.72 | 1.1108 times | Mon 13 April 2026 | 8.50 (1.92%) | 8.36 | 8.32 - 8.51 | 1.1297 times | Fri 10 April 2026 | 8.34 (0%) | 8.31 | 8.30 - 8.40 | 0.9425 times | Thu 09 April 2026 | 8.34 (-0.71%) | 8.37 | 8.31 - 8.40 | 0.8835 times | Wed 08 April 2026 | 8.40 (0.72%) | 8.50 | 8.33 - 8.55 | 0.9897 times | Tue 07 April 2026 | 8.34 (-0.95%) | 8.43 | 8.33 - 8.47 | 0.844 times | Mon 06 April 2026 | 8.42 (0.6%) | 8.34 | 8.34 - 8.50 | 0.5636 times | Thu 02 April 2026 | 8.37 (2.57%) | 8.07 | 8.07 - 8.40 | 1.0152 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.63 and 9.31
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.7533333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.94 (7.19%) | 8.36 | 8.32 - 9.00 | 1.0941 times | Fri 10 April 2026 | 8.34 (-0.36%) | 8.34 | 8.30 - 8.55 | 0.7999 times | Thu 02 April 2026 | 8.37 (4.76%) | 7.98 | 7.98 - 8.40 | 0.7275 times | Fri 27 March 2026 | 7.99 (-1.84%) | 8.25 | 7.99 - 8.37 | 0.7727 times | Fri 20 March 2026 | 8.14 (0.62%) | 8.09 | 8.02 - 8.45 | 0.7161 times | Fri 13 March 2026 | 8.09 (-1.7%) | 8.12 | 7.96 - 8.30 | 1.1826 times | Fri 06 March 2026 | 8.23 (-2.49%) | 8.33 | 8.12 - 8.69 | 1.6822 times | Fri 27 February 2026 | 8.44 (-8.06%) | 9.18 | 8.43 - 9.26 | 1.5915 times | Fri 20 February 2026 | 9.18 (0.99%) | 9.14 | 8.96 - 9.35 | 1.1265 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 0.307 times | Fri 13 February 2026 | 9.09 (1.91%) | 8.95 | 8.85 - 9.27 | 1.03 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.47 and 9.47
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.94 (8.63%) | 8.25 | 8.00 - 9.00 | 0.6417 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.2952 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.5699 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.7865 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.556 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.8578 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.0049 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.9888 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.7373 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.5619 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.7827 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.73 and 9.17
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 8.7666666666667 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.21 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.94 (-2.61%) | 9.20 | 7.96 - 9.40 | 0.6366 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.6021 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.3105 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.5801 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.5987 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7761 times | Thu 31 December 2020 | 9.20 (-10.51%) | 10.30 | 4.67 - 10.59 | 0.549 times | Tue 31 December 2019 | 10.28 (14.1%) | 8.96 | 8.93 - 10.57 | 0.4643 times | Mon 31 December 2018 | 9.01 (0%) | 10.79 | 8.70 - 10.79 | 0.4828 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.47
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.65 | 8.6 |
| 12 day EMA | 8.58 | 8.51 | 8.46 |
| 20 day EMA | 8.49 | 8.44 | 8.41 |
| 35 day EMA | 8.52 | 8.5 | 8.48 |
| 50 day EMA | 8.61 | 8.6 | 8.59 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.62 | 8.54 |
| 12 day SMA | 8.51 | 8.45 | 8.39 |
| 20 day SMA | 8.37 | 8.34 | 8.32 |
| 35 day SMA | 8.35 | 8.34 | 8.34 |
| 50 day SMA | 8.55 | 8.56 | 8.56 |
| 100 day SMA | 8.79 | 8.79 | 8.79 |
| 150 day SMA | 8.82 | 8.82 | 8.82 |
| 200 day SMA | 8.99 | 8.99 | 9 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
