Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 10.46 and 11.3
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.67 |
| Intraday Target 3 | 11.083333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.92 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.09 (-2.46%) | 11.13 | 10.66 - 11.50 | 0.6573 times | Mon 06 July 2026 | 11.37 (-1.22%) | 11.52 | 11.15 - 12.08 | 0.4984 times | Thu 02 July 2026 | 11.51 (-10.29%) | 12.61 | 11.20 - 13.03 | 1.2528 times | Wed 01 July 2026 | 12.83 (1.5%) | 12.54 | 12.18 - 13.59 | 0.9791 times | Tue 30 June 2026 | 12.64 (1.28%) | 12.53 | 12.08 - 12.93 | 0.8539 times | Mon 29 June 2026 | 12.48 (9.28%) | 11.70 | 10.96 - 12.61 | 1.1365 times | Fri 26 June 2026 | 11.42 (10.55%) | 10.34 | 9.88 - 11.42 | 1.3254 times | Thu 25 June 2026 | 10.33 (19.84%) | 9.12 | 9.03 - 10.68 | 1.7408 times | Wed 24 June 2026 | 8.62 (-2.27%) | 9.10 | 8.55 - 9.38 | 0.9191 times | Tue 23 June 2026 | 8.82 (0.23%) | 8.55 | 8.49 - 8.98 | 0.6367 times | Mon 22 June 2026 | 8.80 (4.89%) | 8.50 | 8.34 - 9.18 | 0.7883 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 10.17 and 11.59
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.09 (-3.65%) | 11.52 | 10.66 - 12.08 | 0.2781 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.016 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 1.3019 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.5812 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 0.9768 times | Fri 05 June 2026 | 9.41 (4.67%) | 9.29 | 8.82 - 11.85 | 2.0076 times | Fri 29 May 2026 | 8.99 (13.8%) | 8.70 | 7.88 - 9.58 | 1.1053 times | Fri 22 May 2026 | 7.90 (27.83%) | 6.15 | 6.08 - 8.03 | 0.9847 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 0.6019 times | Fri 08 May 2026 | 6.37 (17.53%) | 5.77 | 5.36 - 6.61 | 1.1464 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.4119 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 9.41 and 12.34
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.09 (-12.26%) | 12.54 | 10.66 - 13.59 | 0.445 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.9188 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.1523 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.1802 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5589 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3857 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4758 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5997 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4962 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7875 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 0.8336 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 7.11 and 17.58
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 9.2666666666667 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.09 (193.39%) | 3.82 | 3.12 - 13.59 | 1.0356 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.5347 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.0353 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6198 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.8125 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.9888 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.887 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4869 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5083 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0911 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Blackberry BB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term and the buy signal is strong.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Blackberry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.23 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.64 | 11.77 |
| 12 day EMA | 10.95 | 10.92 | 10.84 |
| 20 day EMA | 10.35 | 10.27 | 10.15 |
| 35 day EMA | 9.27 | 9.16 | 9.03 |
| 50 day EMA | 8.35 | 8.24 | 8.11 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.17 | 12.18 |
| 12 day SMA | 10.69 | 10.5 | 10.32 |
| 20 day SMA | 10.05 | 9.97 | 9.91 |
| 35 day SMA | 9.29 | 9.15 | 9 |
| 50 day SMA | 8.23 | 8.11 | 7.99 |
| 100 day SMA | 5.95 | 5.87 | 5.79 |
| 150 day SMA | 5.28 | 5.23 | 5.18 |
| 200 day SMA | 5.09 | 5.05 | 5.02 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
