Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.43 and 3.51
| Intraday Target 1 | 3.37 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.45 |
| Intraday Target 4 | 3.49 |
| Intraday Target 5 | 3.53 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (0.58%) | 3.43 | 3.41 - 3.49 | 1.0577 times | Thu 19 February 2026 | 3.43 (0%) | 3.43 | 3.39 - 3.45 | 0.8295 times | Wed 18 February 2026 | 3.43 (0.29%) | 3.42 | 3.38 - 3.46 | 0.7648 times | Tue 17 February 2026 | 3.42 (-1.16%) | 3.44 | 3.38 - 3.46 | 0.8592 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 1.2052 times | Fri 13 February 2026 | 3.46 (1.47%) | 3.43 | 3.41 - 3.52 | 1.2052 times | Thu 12 February 2026 | 3.41 (-2.29%) | 3.50 | 3.37 - 3.51 | 1.1961 times | Wed 11 February 2026 | 3.49 (-1.13%) | 3.51 | 3.40 - 3.53 | 1.1299 times | Tue 10 February 2026 | 3.53 (1.73%) | 3.49 | 3.44 - 3.59 | 0.7213 times | Mon 09 February 2026 | 3.47 (-0.29%) | 3.46 | 3.43 - 3.49 | 1.0309 times | Fri 06 February 2026 | 3.48 (2.65%) | 3.42 | 3.37 - 3.52 | 1.1154 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.42 and 3.53
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.7363 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2527 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 1.108 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.6196 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.15 times | Fri 23 January 2026 | 3.82 (-1.55%) | 3.79 | 3.69 - 3.91 | 0.9567 times | Fri 16 January 2026 | 3.88 (1.04%) | 3.83 | 3.79 - 4.08 | 1.4557 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.7965 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.7041 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.2203 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 1.148 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.26 and 3.53
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (-3.36%) | 3.54 | 3.34 - 3.61 | 0.4517 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.678 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8812 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7071 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.161 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.1878 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7224 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0661 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.7726 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.3721 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.484 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.03 and 3.77
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.36 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (-8.73%) | 3.82 | 3.34 - 4.08 | 0.1096 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.6978 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.142 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6855 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.9187 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.3083 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.9611 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.5276 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5508 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0987 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.44 | 3.44 |
| 12 day EMA | 3.48 | 3.48 | 3.49 |
| 20 day EMA | 3.55 | 3.56 | 3.57 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.8 | 3.81 | 3.83 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.44 |
| 12 day SMA | 3.45 | 3.45 | 3.45 |
| 20 day SMA | 3.52 | 3.54 | 3.56 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 4.15 | 4.16 | 4.18 |
| 150 day SMA | 4.07 | 4.07 | 4.07 |
| 200 day SMA | 4.07 | 4.08 | 4.08 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
