Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 4.27 and 4.4
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.24 |
| Intraday Target 3 | 4.3 |
| Intraday Target 4 | 4.37 |
| Intraday Target 5 | 4.43 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (1.17%) | 4.26 | 4.23 - 4.36 | 0.7388 times | Thu 04 December 2025 | 4.26 (1.91%) | 4.18 | 4.12 - 4.26 | 0.8259 times | Wed 03 December 2025 | 4.18 (2.7%) | 4.04 | 4.02 - 4.18 | 0.6309 times | Tue 02 December 2025 | 4.07 (2.26%) | 4.00 | 3.99 - 4.10 | 0.7039 times | Mon 01 December 2025 | 3.98 (-2.45%) | 4.03 | 3.94 - 4.03 | 1.0969 times | Fri 28 November 2025 | 4.08 (0.25%) | 4.09 | 4.06 - 4.12 | 0.5279 times | Wed 26 November 2025 | 4.07 (1.75%) | 4.04 | 4.00 - 4.12 | 1.2076 times | Tue 25 November 2025 | 4.00 (-3.85%) | 4.13 | 3.98 - 4.14 | 1.437 times | Mon 24 November 2025 | 4.16 (-0.24%) | 4.19 | 4.14 - 4.29 | 1.4611 times | Fri 21 November 2025 | 4.17 (0.97%) | 4.12 | 4.05 - 4.21 | 1.3699 times | Thu 20 November 2025 | 4.13 (-2.13%) | 4.31 | 4.13 - 4.35 | 1.3224 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 4.13 and 4.55
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.6793 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.7876 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.0264 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.0856 times | Fri 07 November 2025 | 4.56 (-6.56%) | 4.79 | 4.44 - 4.85 | 1.023 times | Fri 31 October 2025 | 4.88 (0%) | 4.79 | 4.77 - 4.91 | 0.2158 times | Fri 31 October 2025 | 4.88 (2.09%) | 4.83 | 4.72 - 4.94 | 1.247 times | Fri 24 October 2025 | 4.78 (6.46%) | 4.44 | 4.44 - 5.09 | 1.4002 times | Fri 17 October 2025 | 4.49 (0.22%) | 4.54 | 4.33 - 4.72 | 1.1284 times | Fri 10 October 2025 | 4.48 (-0.44%) | 4.53 | 4.46 - 4.96 | 1.4065 times | Fri 03 October 2025 | 4.50 (-9.27%) | 5.00 | 4.46 - 5.03 | 1.9621 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 4.13 and 4.55
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.1095 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6325 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0386 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.0625 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6462 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.9537 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.5857 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2274 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.3275 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4163 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 3.0842 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.56 and 7
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 6.1 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.31 (14.02%) | 3.82 | 2.80 - 6.24 | 1.489 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.047 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6284 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.8423 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.0331 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8812 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4837 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5049 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0905 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackberry BB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.15 | 4.1 |
| 12 day EMA | 4.2 | 4.18 | 4.16 |
| 20 day EMA | 4.26 | 4.26 | 4.26 |
| 35 day EMA | 4.35 | 4.35 | 4.36 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.11 | 4.08 |
| 12 day SMA | 4.14 | 4.14 | 4.13 |
| 20 day SMA | 4.25 | 4.27 | 4.29 |
| 35 day SMA | 4.45 | 4.45 | 4.46 |
| 50 day SMA | 4.52 | 4.53 | 4.53 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 4.15 | 4.15 | 4.14 |
| 200 day SMA | 4.1 | 4.1 | 4.11 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
