Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 3.9 and 4.14
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.86 |
| Intraday Target 3 | 3.9433333333333 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.18 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.01 (4.43%) | 3.83 | 3.79 - 4.03 | 1.1671 times | Fri 09 January 2026 | 3.84 (-0.52%) | 3.86 | 3.82 - 3.89 | 0.6941 times | Thu 08 January 2026 | 3.86 (-0.77%) | 3.90 | 3.79 - 3.92 | 1.3762 times | Wed 07 January 2026 | 3.89 (-0.77%) | 3.95 | 3.82 - 4.00 | 1.5676 times | Tue 06 January 2026 | 3.92 (1.03%) | 3.88 | 3.84 - 3.94 | 0.8551 times | Mon 05 January 2026 | 3.88 (2.11%) | 3.81 | 3.79 - 3.95 | 1.3391 times | Fri 02 January 2026 | 3.80 (0.53%) | 3.82 | 3.77 - 3.86 | 0.7161 times | Wed 31 December 2025 | 3.78 (-2.58%) | 3.79 | 3.76 - 3.87 | 0.9501 times | Mon 29 December 2025 | 3.88 (0%) | 3.96 | 3.86 - 3.99 | 0.6195 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.7151 times | Fri 26 December 2025 | 3.97 (-0.5%) | 3.98 | 3.90 - 3.98 | 0.5784 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.9 and 4.14
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.01 (4.43%) | 3.83 | 3.79 - 4.03 | 0.2918 times | Fri 09 January 2026 | 3.84 (1.05%) | 3.81 | 3.79 - 4.00 | 1.4583 times | Fri 02 January 2026 | 3.80 (-2.06%) | 3.96 | 3.76 - 3.99 | 0.5715 times | Mon 29 December 2025 | 3.88 (-2.27%) | 3.92 | 3.86 - 3.99 | 0.1788 times | Fri 26 December 2025 | 3.97 (5.31%) | 3.81 | 3.76 - 4.11 | 0.9318 times | Fri 19 December 2025 | 3.77 (-11.92%) | 4.31 | 3.71 - 4.45 | 2.7811 times | Fri 12 December 2025 | 4.28 (-0.7%) | 4.35 | 4.20 - 4.44 | 0.7843 times | Fri 05 December 2025 | 4.31 (5.64%) | 4.03 | 3.94 - 4.36 | 0.818 times | Fri 28 November 2025 | 4.08 (-2.16%) | 4.19 | 3.98 - 4.29 | 0.9484 times | Fri 21 November 2025 | 4.17 (-3.25%) | 4.30 | 4.05 - 4.35 | 1.2359 times | Fri 14 November 2025 | 4.31 (-5.48%) | 4.61 | 4.19 - 4.66 | 1.3072 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.89 and 4.15
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.01 (6.08%) | 3.82 | 3.77 - 4.03 | 0.2714 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.828 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.6644 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.0908 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.116 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.6787 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0017 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.6655 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.2892 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 1.3943 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.4876 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 3.89 and 4.15
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 3.84 |
| Yearly Target 3 | 3.9366666666667 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.01 (6.08%) | 3.82 | 3.77 - 4.03 | 0.0283 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.7118 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.1514 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.6911 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.9263 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 3.3355 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.969 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.5319 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.5553 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0995 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackberry BB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackberry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Blackberry BB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.89 |
| 20 day DMA | 4 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.87 | 3.88 |
| 12 day EMA | 3.93 | 3.92 | 3.93 |
| 20 day EMA | 3.98 | 3.98 | 4 |
| 35 day EMA | 4.09 | 4.1 | 4.12 |
| 50 day EMA | 4.22 | 4.23 | 4.25 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.88 | 3.87 |
| 12 day SMA | 3.89 | 3.89 | 3.9 |
| 20 day SMA | 4 | 4.02 | 4.04 |
| 35 day SMA | 4.08 | 4.09 | 4.1 |
| 50 day SMA | 4.22 | 4.24 | 4.26 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
