Munafa Stock Market Course + Intraday & FNO calls 
Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BB
- BB Experts view
- Tomorrow's Movement BB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Blackberry
Strong intraday Stock price targets for Blackberry are 7.99 and 8.26
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.04 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.48 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (-2.28%) | 8.31 | 8.11 - 8.38 | 0.7497 times | Wed 19 August 2026 | 8.33 (-2.91%) | 8.51 | 8.18 - 8.65 | 0.6944 times | Tue 18 August 2026 | 8.58 (-1.72%) | 8.64 | 8.35 - 8.65 | 0.8839 times | Mon 17 August 2026 | 8.73 (-1.91%) | 8.95 | 8.59 - 8.98 | 1.011 times | Fri 14 August 2026 | 8.90 (-1%) | 9.04 | 8.79 - 9.05 | 0.8512 times | Thu 13 August 2026 | 8.99 (2.51%) | 8.87 | 8.75 - 9.08 | 1.0811 times | Wed 12 August 2026 | 8.77 (-2.34%) | 9.20 | 8.77 - 9.21 | 1.1991 times | Tue 11 August 2026 | 8.98 (1.7%) | 8.90 | 8.85 - 9.26 | 1.1197 times | Mon 10 August 2026 | 8.83 (-1.78%) | 8.94 | 8.82 - 9.12 | 1.3593 times | Fri 07 August 2026 | 8.99 (2.51%) | 8.79 | 8.76 - 9.34 | 1.0506 times | Thu 06 August 2026 | 8.77 (0.34%) | 8.51 | 8.40 - 9.00 | 0.9057 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 7.69 and 8.56
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.41 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (-8.54%) | 8.95 | 8.11 - 8.98 | 0.3124 times | Fri 14 August 2026 | 8.90 (-1%) | 8.94 | 8.75 - 9.26 | 0.5248 times | Fri 07 August 2026 | 8.99 (5.76%) | 8.40 | 8.22 - 9.34 | 0.4967 times | Fri 31 July 2026 | 8.50 (-0.47%) | 8.58 | 7.71 - 8.86 | 0.7595 times | Fri 24 July 2026 | 8.54 (-5.01%) | 8.88 | 8.36 - 9.23 | 0.7385 times | Fri 17 July 2026 | 8.99 (-17.97%) | 10.90 | 8.74 - 11.41 | 1.2365 times | Fri 10 July 2026 | 10.96 (-4.78%) | 11.52 | 10.30 - 12.08 | 1.0711 times | Thu 02 July 2026 | 11.51 (0.79%) | 11.70 | 10.96 - 13.59 | 1.7034 times | Fri 26 June 2026 | 11.42 (36.11%) | 8.50 | 8.34 - 11.42 | 2.1827 times | Thu 18 June 2026 | 8.39 (-8.71%) | 9.47 | 8.21 - 9.69 | 0.9743 times | Fri 12 June 2026 | 9.19 (-2.34%) | 9.40 | 8.20 - 9.88 | 1.6376 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 7.51 and 8.74
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (-4.24%) | 8.40 | 8.11 - 9.34 | 0.4046 times | Fri 31 July 2026 | 8.50 (-32.75%) | 12.54 | 7.71 - 13.59 | 1.4276 times | Tue 30 June 2026 | 12.64 (40.6%) | 9.29 | 8.20 - 12.93 | 2.7191 times | Fri 29 May 2026 | 8.99 (66.48%) | 5.51 | 5.28 - 9.58 | 2.005 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.0994 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.5206 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.3593 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.4433 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.5587 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.4623 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 0.7336 times |
Yearly price and charts Blackberry
Strong yearly Stock price targets for Blackberry BB are 5.63 and 16.1
| Yearly Target 1 | -2.19 |
| Yearly Target 2 | 2.98 |
| Yearly Target 3 | 8.2833333333333 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 18.75 |
Yearly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 8.14 (115.34%) | 3.82 | 3.12 - 13.59 | 1.2064 times | Wed 31 December 2025 | 3.78 (0%) | 3.82 | 2.80 - 6.24 | 1.5054 times | Tue 31 December 2024 | 3.78 (6.78%) | 3.50 | 2.01 - 4.06 | 1.0156 times | Fri 29 December 2023 | 3.54 (8.59%) | 3.35 | 3.28 - 5.75 | 0.608 times | Fri 30 December 2022 | 3.26 (-65.13%) | 9.32 | 3.17 - 9.49 | 0.797 times | Fri 31 December 2021 | 9.35 (41.03%) | 6.70 | 6.52 - 28.77 | 2.9319 times | Thu 31 December 2020 | 6.63 (3.27%) | 6.52 | 2.70 - 9.69 | 0.8701 times | Tue 31 December 2019 | 6.42 (-9.7%) | 7.00 | 4.86 - 10.29 | 0.4776 times | Mon 31 December 2018 | 7.11 (-36.63%) | 11.25 | 6.57 - 14.55 | 0.4986 times | Wed 27 December 2017 | 11.22 (0%) | 11.77 | 10.06 - 12.36 | 0.0893 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackberry BB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.57
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Blackberry in short term and the sell signal is strong.
Blackberry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.6 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.48 |
| 100 day DMA | 7.78 |
| 150 day DMA | 6.35 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.61 | 8.75 |
| 12 day EMA | 8.64 | 8.73 | 8.8 |
| 20 day EMA | 8.78 | 8.85 | 8.9 |
| 35 day EMA | 9.06 | 9.11 | 9.16 |
| 50 day EMA | 9.39 | 9.44 | 9.49 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.71 | 8.79 |
| 12 day SMA | 8.73 | 8.79 | 8.81 |
| 20 day SMA | 8.6 | 8.62 | 8.65 |
| 35 day SMA | 9.3 | 9.43 | 9.55 |
| 50 day SMA | 9.48 | 9.5 | 9.52 |
| 100 day SMA | 7.78 | 7.73 | 7.68 |
| 150 day SMA | 6.35 | 6.32 | 6.29 |
| 200 day SMA | 5.82 | 5.8 | 5.78 |
Videos related to: Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
