ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 315.62 and 325.33

Intraday Target 1313.65
Intraday Target 2317.58
Intraday Target 3323.36
Intraday Target 4327.29
Intraday Target 5333.07

Daily price and volume Credicorp

Date Closing Open Range Volume
Fri 20 March 2026 321.51 (-1.95%) 327.85 319.43 - 329.14 0.5643 times
Thu 19 March 2026 327.91 (-1.99%) 324.04 315.01 - 329.27 0.6034 times
Tue 17 March 2026 334.58 (0.58%) 337.61 332.86 - 341.06 1.0596 times
Mon 16 March 2026 332.66 (2.14%) 330.49 323.45 - 335.55 0.7092 times
Fri 13 March 2026 325.68 (0.15%) 329.48 324.04 - 334.22 1.3376 times
Thu 12 March 2026 325.20 (-3.68%) 327.64 324.55 - 331.86 1.3069 times
Wed 11 March 2026 337.61 (-1.08%) 337.86 332.44 - 341.13 0.5352 times
Tue 10 March 2026 341.28 (3.54%) 332.83 329.30 - 345.78 1.1995 times
Mon 09 March 2026 329.60 (-0.29%) 326.17 319.70 - 329.80 0.7779 times
Fri 06 March 2026 330.57 (-1.08%) 332.42 324.07 - 335.52 1.9065 times
Thu 05 March 2026 334.18 (-1.49%) 334.55 325.40 - 339.23 1.0881 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 305.24 and 331.29

Weekly Target 1299.81
Weekly Target 2310.66
Weekly Target 3325.86
Weekly Target 4336.71
Weekly Target 5351.91

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Fri 20 March 2026 321.51 (-1.28%) 330.49 315.01 - 341.06 0.4039 times
Fri 13 March 2026 325.68 (-1.48%) 326.17 319.70 - 345.78 0.7093 times
Fri 06 March 2026 330.57 (-4.56%) 342.44 324.07 - 353.33 1.0483 times
Fri 27 February 2026 346.38 (-1.1%) 352.20 341.14 - 360.83 1.0099 times
Fri 20 February 2026 350.25 (6.2%) 332.29 325.64 - 352.19 1.1159 times
Fri 13 February 2026 329.81 (0%) 324.25 318.15 - 333.82 0.4779 times
Fri 13 February 2026 329.81 (-6.65%) 354.08 318.15 - 360.00 1.6666 times
Fri 06 February 2026 353.30 (-0.99%) 355.34 351.63 - 380.20 1.1244 times
Fri 30 January 2026 356.83 (3.63%) 342.92 342.30 - 365.42 1.6969 times
Fri 23 January 2026 344.33 (6.99%) 318.99 318.74 - 344.50 0.7469 times
Fri 16 January 2026 321.83 (6.51%) 302.15 302.15 - 322.77 0.8447 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 299.1 and 337.42

Monthly Target 1291.63
Monthly Target 2306.57
Monthly Target 3329.95
Monthly Target 4344.89
Monthly Target 5368.27

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Fri 20 March 2026 321.51 (-7.18%) 342.44 315.01 - 353.33 0.6776 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.6912 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.3142 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.9046 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6532 times
Fri 31 October 2025 261.00 (-1.98%) 267.94 249.55 - 268.56 0.8609 times
Tue 30 September 2025 266.28 (3.53%) 255.36 251.97 - 280.88 1.035 times
Fri 29 August 2025 257.20 (8.52%) 236.90 231.74 - 258.70 1.0492 times
Thu 31 July 2025 237.00 (6.03%) 224.40 216.87 - 240.00 0.953 times
Mon 30 June 2025 223.52 (5.53%) 212.94 209.46 - 225.68 0.8612 times
Fri 30 May 2025 211.81 (4.76%) 201.06 193.13 - 212.93 0.8888 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 303.14 and 398.58

Yearly Target 1233.38
Yearly Target 2277.45
Yearly Target 3328.82333333333
Yearly Target 4372.89
Yearly Target 5424.26

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Fri 20 March 2026 321.51 (12.02%) 288.75 284.76 - 380.20 0.3537 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9974 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.748 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 1.0583 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.3489 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.7151 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.3221 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8942 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6632 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8991 times
Fri 30 December 2016 157.86 (0%) 89.13 84.72 - 166.26 1.1121 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 332.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 11 points

Upper Bollinger band is at 360 and lower is at 318, while middle bands are at 329 and 349

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.7 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 328.47
12 day DMA 331.67
20 day DMA 338.49
35 day DMA 343.46
50 day DMA 339.53
100 day DMA 304.48
150 day DMA 289.63
200 day DMA 274.31

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA327.77330.9332.39
12 day EMA332.06333.98335.08
20 day EMA334.78336.18337.05
35 day EMA334.92335.71336.17
50 day EMA334.43334.96335.25

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA328.47329.21331.15
12 day SMA331.67332.6334.68
20 day SMA338.49339.88340.79
35 day SMA343.46344.71345.58
50 day SMA339.53338.97338.33
100 day SMA304.48303.83303.13
150 day SMA289.63289.17288.65
200 day SMA274.31273.78273.2

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top