Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 380.76 and 396.26
| Intraday Target 1 | 377.94 |
| Intraday Target 2 | 383.58 |
| Intraday Target 3 | 393.44 |
| Intraday Target 4 | 399.08 |
| Intraday Target 5 | 408.94 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.22 (-2.96%) | 401.21 | 387.80 - 403.30 | 0.8223 times | Fri 10 July 2026 | 401.11 (2.38%) | 392.01 | 390.55 - 402.19 | 0.4474 times | Thu 09 July 2026 | 391.77 (2.81%) | 382.80 | 378.26 - 394.75 | 0.9609 times | Wed 08 July 2026 | 381.06 (-1.4%) | 386.01 | 376.59 - 391.00 | 0.6377 times | Tue 07 July 2026 | 386.47 (-1.49%) | 389.60 | 385.86 - 394.00 | 0.9833 times | Mon 06 July 2026 | 392.32 (0.28%) | 395.52 | 389.46 - 398.58 | 1.0729 times | Thu 02 July 2026 | 391.21 (1.09%) | 390.81 | 388.93 - 396.38 | 0.9598 times | Wed 01 July 2026 | 387.00 (-0.66%) | 386.47 | 384.25 - 399.38 | 1.5902 times | Tue 30 June 2026 | 389.58 (1.26%) | 385.00 | 385.00 - 394.26 | 1.4912 times | Mon 29 June 2026 | 384.74 (0.17%) | 381.57 | 379.59 - 389.70 | 1.0342 times | Fri 26 June 2026 | 384.10 (0.97%) | 380.82 | 380.01 - 391.21 | 1.0749 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 380.76 and 396.26
| Weekly Target 1 | 377.94 |
| Weekly Target 2 | 383.58 |
| Weekly Target 3 | 393.44 |
| Weekly Target 4 | 399.08 |
| Weekly Target 5 | 408.94 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.22 (-2.96%) | 401.21 | 387.80 - 403.30 | 0.0963 times | Fri 10 July 2026 | 401.11 (2.53%) | 395.52 | 376.59 - 402.19 | 0.4805 times | Thu 02 July 2026 | 391.21 (1.85%) | 381.57 | 379.59 - 399.38 | 0.5944 times | Fri 26 June 2026 | 384.10 (0.35%) | 383.09 | 368.53 - 391.21 | 0.9658 times | Thu 18 June 2026 | 382.76 (3.57%) | 369.67 | 359.33 - 398.52 | 1.0881 times | Fri 12 June 2026 | 369.55 (14.59%) | 322.60 | 299.00 - 376.77 | 1.9993 times | Fri 05 June 2026 | 322.50 (-5.88%) | 339.55 | 310.75 - 344.88 | 1.5 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 0.9778 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.2116 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.0861 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.719 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 382.91 and 409.62
| Monthly Target 1 | 362.99 |
| Monthly Target 2 | 376.11 |
| Monthly Target 3 | 389.70333333333 |
| Monthly Target 4 | 402.82 |
| Monthly Target 5 | 416.41 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.22 (-0.09%) | 386.47 | 376.59 - 403.30 | 0.2426 times | Tue 30 June 2026 | 389.58 (13.7%) | 339.55 | 299.00 - 398.52 | 1.6206 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.1249 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.0996 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 0.9396 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.4674 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.2511 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.8384 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6218 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.794 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 0.9853 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 336.99 and 455.53
| Yearly Target 1 | 240.55 |
| Yearly Target 2 | 314.89 |
| Yearly Target 3 | 359.09333333333 |
| Yearly Target 4 | 433.43 |
| Yearly Target 5 | 477.63 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 389.22 (35.62%) | 288.75 | 284.76 - 403.30 | 0.76 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9492 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7138 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.005 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2669 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6298 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.286 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8698 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.645 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8745 times | Fri 30 December 2016 | 157.86 (0%) | 139.17 | 136.78 - 166.26 | 0.6305 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 10 points
Upper Bollinger band is at 403 and lower is at 364, while middle bands are at 373 and 393
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term but the sell signal is initial and weak.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.97 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 389.93 |
| 12 day DMA | 388.25 |
| 20 day DMA | 382.53 |
| 35 day DMA | 364.68 |
| 50 day DMA | 351.76 |
| 100 day DMA | 344.23 |
| 150 day DMA | 333.62 |
| 200 day DMA | 314.78 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.19 | 392.18 | 387.72 |
| 12 day EMA | 386.66 | 386.2 | 383.49 |
| 20 day EMA | 379.82 | 378.83 | 376.49 |
| 35 day EMA | 367.35 | 366.06 | 364 |
| 50 day EMA | 353.07 | 351.6 | 349.58 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.93 | 390.55 | 388.57 |
| 12 day SMA | 388.25 | 387.19 | 384.49 |
| 20 day SMA | 382.53 | 381.49 | 379.02 |
| 35 day SMA | 364.68 | 363.08 | 360.64 |
| 50 day SMA | 351.76 | 350.33 | 348.73 |
| 100 day SMA | 344.23 | 343.64 | 343.04 |
| 150 day SMA | 333.62 | 332.72 | 331.76 |
| 200 day SMA | 314.78 | 314.14 | 313.53 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
