Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 315.62 and 325.33
| Intraday Target 1 | 313.65 |
| Intraday Target 2 | 317.58 |
| Intraday Target 3 | 323.36 |
| Intraday Target 4 | 327.29 |
| Intraday Target 5 | 333.07 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 321.51 (-1.95%) | 327.85 | 319.43 - 329.14 | 0.5643 times | Thu 19 March 2026 | 327.91 (-1.99%) | 324.04 | 315.01 - 329.27 | 0.6034 times | Tue 17 March 2026 | 334.58 (0.58%) | 337.61 | 332.86 - 341.06 | 1.0596 times | Mon 16 March 2026 | 332.66 (2.14%) | 330.49 | 323.45 - 335.55 | 0.7092 times | Fri 13 March 2026 | 325.68 (0.15%) | 329.48 | 324.04 - 334.22 | 1.3376 times | Thu 12 March 2026 | 325.20 (-3.68%) | 327.64 | 324.55 - 331.86 | 1.3069 times | Wed 11 March 2026 | 337.61 (-1.08%) | 337.86 | 332.44 - 341.13 | 0.5352 times | Tue 10 March 2026 | 341.28 (3.54%) | 332.83 | 329.30 - 345.78 | 1.1995 times | Mon 09 March 2026 | 329.60 (-0.29%) | 326.17 | 319.70 - 329.80 | 0.7779 times | Fri 06 March 2026 | 330.57 (-1.08%) | 332.42 | 324.07 - 335.52 | 1.9065 times | Thu 05 March 2026 | 334.18 (-1.49%) | 334.55 | 325.40 - 339.23 | 1.0881 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 305.24 and 331.29
| Weekly Target 1 | 299.81 |
| Weekly Target 2 | 310.66 |
| Weekly Target 3 | 325.86 |
| Weekly Target 4 | 336.71 |
| Weekly Target 5 | 351.91 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.4039 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 0.7093 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.0483 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.0099 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.1159 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.4779 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 1.6666 times | Fri 06 February 2026 | 353.30 (-0.99%) | 355.34 | 351.63 - 380.20 | 1.1244 times | Fri 30 January 2026 | 356.83 (3.63%) | 342.92 | 342.30 - 365.42 | 1.6969 times | Fri 23 January 2026 | 344.33 (6.99%) | 318.99 | 318.74 - 344.50 | 0.7469 times | Fri 16 January 2026 | 321.83 (6.51%) | 302.15 | 302.15 - 322.77 | 0.8447 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 299.1 and 337.42
| Monthly Target 1 | 291.63 |
| Monthly Target 2 | 306.57 |
| Monthly Target 3 | 329.95 |
| Monthly Target 4 | 344.89 |
| Monthly Target 5 | 368.27 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 321.51 (-7.18%) | 342.44 | 315.01 - 353.33 | 0.6776 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6912 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3142 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9046 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6532 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8609 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.035 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0492 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.953 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8612 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 0.8888 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 303.14 and 398.58
| Yearly Target 1 | 233.38 |
| Yearly Target 2 | 277.45 |
| Yearly Target 3 | 328.82333333333 |
| Yearly Target 4 | 372.89 |
| Yearly Target 5 | 424.26 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 321.51 (12.02%) | 288.75 | 284.76 - 380.20 | 0.3537 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9974 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.748 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0583 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3489 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7151 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3221 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8942 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6632 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8991 times | Fri 30 December 2016 | 157.86 (0%) | 89.13 | 84.72 - 166.26 | 1.1121 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 332.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 11 points
Upper Bollinger band is at 360 and lower is at 318, while middle bands are at 329 and 349
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.7 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 328.47 |
| 12 day DMA | 331.67 |
| 20 day DMA | 338.49 |
| 35 day DMA | 343.46 |
| 50 day DMA | 339.53 |
| 100 day DMA | 304.48 |
| 150 day DMA | 289.63 |
| 200 day DMA | 274.31 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.77 | 330.9 | 332.39 |
| 12 day EMA | 332.06 | 333.98 | 335.08 |
| 20 day EMA | 334.78 | 336.18 | 337.05 |
| 35 day EMA | 334.92 | 335.71 | 336.17 |
| 50 day EMA | 334.43 | 334.96 | 335.25 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.47 | 329.21 | 331.15 |
| 12 day SMA | 331.67 | 332.6 | 334.68 |
| 20 day SMA | 338.49 | 339.88 | 340.79 |
| 35 day SMA | 343.46 | 344.71 | 345.58 |
| 50 day SMA | 339.53 | 338.97 | 338.33 |
| 100 day SMA | 304.48 | 303.83 | 303.13 |
| 150 day SMA | 289.63 | 289.17 | 288.65 |
| 200 day SMA | 274.31 | 273.78 | 273.2 |


