Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 290.3 and 293.14
| Intraday Target 1 | 288 |
| Intraday Target 2 | 289.75 |
| Intraday Target 3 | 290.84 |
| Intraday Target 4 | 292.59 |
| Intraday Target 5 | 293.68 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.50 (0.71%) | 290.07 | 289.09 - 291.93 | 0.6873 times | Wed 24 December 2025 | 289.45 (0.16%) | 288.36 | 288.36 - 290.98 | 0.2955 times | Tue 23 December 2025 | 289.00 (-0.03%) | 291.10 | 286.70 - 291.67 | 0.688 times | Mon 22 December 2025 | 289.08 (1.16%) | 286.84 | 285.25 - 292.00 | 1.0487 times | Fri 19 December 2025 | 285.77 (1.7%) | 281.63 | 281.63 - 287.05 | 2.0018 times | Thu 18 December 2025 | 281.00 (1.96%) | 276.21 | 275.67 - 282.55 | 0.8507 times | Wed 17 December 2025 | 275.60 (-1.57%) | 275.60 | 272.00 - 281.56 | 1.7226 times | Tue 16 December 2025 | 280.00 (-0.79%) | 281.28 | 277.20 - 284.76 | 1.0265 times | Mon 15 December 2025 | 282.24 (-0.1%) | 283.97 | 281.29 - 285.68 | 0.67 times | Fri 12 December 2025 | 282.53 (0.33%) | 282.52 | 281.21 - 285.50 | 1.0089 times | Thu 11 December 2025 | 281.61 (1.66%) | 277.15 | 277.01 - 284.79 | 1.5535 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 288.38 and 295.13
| Weekly Target 1 | 282.83 |
| Weekly Target 2 | 287.17 |
| Weekly Target 3 | 289.58333333333 |
| Weekly Target 4 | 293.92 |
| Weekly Target 5 | 296.33 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.50 (2.01%) | 286.84 | 285.25 - 292.00 | 0.6171 times | Fri 19 December 2025 | 285.77 (1.15%) | 283.97 | 272.00 - 287.05 | 1.4231 times | Fri 12 December 2025 | 282.53 (3.76%) | 273.23 | 265.27 - 285.50 | 1.1995 times | Fri 05 December 2025 | 272.30 (5.87%) | 257.69 | 254.43 - 280.56 | 1.6651 times | Fri 28 November 2025 | 257.21 (3.78%) | 251.65 | 247.71 - 260.38 | 1.1706 times | Fri 21 November 2025 | 247.85 (-2.34%) | 252.04 | 240.00 - 258.10 | 1.0486 times | Fri 14 November 2025 | 253.80 (-2.2%) | 261.18 | 230.45 - 263.08 | 1.0325 times | Fri 07 November 2025 | 259.52 (-0.57%) | 258.13 | 254.10 - 263.01 | 0.6679 times | Fri 31 October 2025 | 261.00 (0%) | 258.77 | 258.77 - 262.38 | 0.1616 times | Fri 31 October 2025 | 261.00 (1.64%) | 258.26 | 255.45 - 264.74 | 1.014 times | Fri 24 October 2025 | 256.80 (1.08%) | 255.59 | 250.49 - 260.15 | 0.8067 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 272.97 and 310.54
| Monthly Target 1 | 241.74 |
| Monthly Target 2 | 266.62 |
| Monthly Target 3 | 279.31 |
| Monthly Target 4 | 304.19 |
| Monthly Target 5 | 316.88 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.50 (13.33%) | 257.69 | 254.43 - 292.00 | 0.9326 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.7452 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.9823 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.1809 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.1971 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 1.0874 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.9826 times | Fri 30 May 2025 | 211.81 (4.76%) | 201.06 | 193.13 - 212.93 | 1.0141 times | Wed 30 April 2025 | 202.19 (8.61%) | 186.90 | 165.51 - 202.54 | 1.0414 times | Mon 31 March 2025 | 186.16 (1.72%) | 184.12 | 178.67 - 197.62 | 0.8364 times | Fri 28 February 2025 | 183.02 (-0.04%) | 179.98 | 177.47 - 194.53 | 0.8626 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 228.51 and 355
| Yearly Target 1 | 123.18 |
| Yearly Target 2 | 207.34 |
| Yearly Target 3 | 249.67 |
| Yearly Target 4 | 333.83 |
| Yearly Target 5 | 376.16 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 291.50 (59.01%) | 182.84 | 165.51 - 292.00 | 0.9163 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.693 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 0.9805 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.2497 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.5889 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.2248 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8284 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6144 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8329 times | Fri 30 December 2016 | 157.86 (62.21%) | 95.46 | 84.72 - 166.26 | 1.0711 times | Thu 31 December 2015 | 97.32 (0%) | 112.83 | 95.32 - 118.99 | 0.2085 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 299 and lower is at 256, while middle bands are at 267 and 288
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.53 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 288.96 |
| 12 day DMA | 283.73 |
| 20 day DMA | 276.85 |
| 35 day DMA | 267.29 |
| 50 day DMA | 264.31 |
| 100 day DMA | 261.78 |
| 150 day DMA | 248.73 |
| 200 day DMA | 234.58 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.43 | 286.9 | 285.63 |
| 12 day EMA | 283.23 | 281.73 | 280.33 |
| 20 day EMA | 278.16 | 276.76 | 275.42 |
| 35 day EMA | 272.3 | 271.17 | 270.09 |
| 50 day EMA | 266.14 | 265.11 | 264.12 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.96 | 286.86 | 284.09 |
| 12 day SMA | 283.73 | 282.46 | 280.79 |
| 20 day SMA | 276.85 | 275.06 | 273.17 |
| 35 day SMA | 267.29 | 266.36 | 265.44 |
| 50 day SMA | 264.31 | 263.58 | 262.87 |
| 100 day SMA | 261.78 | 261.29 | 260.82 |
| 150 day SMA | 248.73 | 248.12 | 247.52 |
| 200 day SMA | 234.58 | 234.04 | 233.5 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
