Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 354.36 and 372.44
| Intraday Target 1 | 339.98 |
| Intraday Target 2 | 350.66 |
| Intraday Target 3 | 358.06 |
| Intraday Target 4 | 368.74 |
| Intraday Target 5 | 376.14 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 361.34 (3.41%) | 351.50 | 347.38 - 365.46 | 1.9453 times | Fri 10 April 2026 | 349.42 (-0.84%) | 353.13 | 346.82 - 358.65 | 0.8801 times | Thu 09 April 2026 | 352.37 (0.03%) | 350.10 | 346.11 - 354.94 | 1.3146 times | Wed 08 April 2026 | 352.25 (4.39%) | 347.73 | 347.73 - 357.00 | 1.0202 times | Tue 07 April 2026 | 337.44 (-0.41%) | 336.92 | 332.46 - 339.13 | 0.5936 times | Mon 06 April 2026 | 338.83 (-0.34%) | 339.49 | 337.26 - 343.86 | 0.5453 times | Thu 02 April 2026 | 339.98 (-0.38%) | 333.56 | 330.42 - 343.61 | 0.5311 times | Wed 01 April 2026 | 341.26 (0.61%) | 345.90 | 340.97 - 348.00 | 0.891 times | Tue 31 March 2026 | 339.18 (6.18%) | 326.52 | 320.13 - 340.01 | 1.4184 times | Mon 30 March 2026 | 319.43 (-0.93%) | 323.91 | 316.70 - 323.91 | 0.8605 times | Fri 27 March 2026 | 322.43 (-1.86%) | 328.46 | 319.77 - 329.89 | 1.1603 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 354.36 and 372.44
| Weekly Target 1 | 339.98 |
| Weekly Target 2 | 350.66 |
| Weekly Target 3 | 358.06 |
| Weekly Target 4 | 368.74 |
| Weekly Target 5 | 376.14 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 361.34 (3.41%) | 351.50 | 347.38 - 365.46 | 0.401 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.8975 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.763 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.9724 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.5904 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 1.037 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.5325 times | Fri 27 February 2026 | 346.38 (-1.1%) | 352.20 | 341.14 - 360.83 | 1.4763 times | Fri 20 February 2026 | 350.25 (6.2%) | 332.29 | 325.64 - 352.19 | 1.6313 times | Fri 13 February 2026 | 329.81 (0%) | 324.25 | 318.15 - 333.82 | 0.6985 times | Fri 13 February 2026 | 329.81 (-6.65%) | 354.08 | 318.15 - 360.00 | 2.4363 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 345.88 and 380.92
| Monthly Target 1 | 317.37 |
| Monthly Target 2 | 339.35 |
| Monthly Target 3 | 352.40666666667 |
| Monthly Target 4 | 374.39 |
| Monthly Target 5 | 387.45 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 361.34 (6.53%) | 345.90 | 330.42 - 365.46 | 0.3487 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0081 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.7275 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3424 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9241 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6672 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8794 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0572 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0717 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9735 times | Mon 30 June 2025 | 223.52 (5.53%) | 212.94 | 209.46 - 225.68 | 0.8797 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 323.05 and 418.49
| Yearly Target 1 | 246.66 |
| Yearly Target 2 | 304 |
| Yearly Target 3 | 342.1 |
| Yearly Target 4 | 399.44 |
| Yearly Target 5 | 437.54 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 361.34 (25.9%) | 288.75 | 284.76 - 380.20 | 0.4136 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9912 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7434 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0518 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3405 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.7045 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3139 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8887 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.659 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8935 times | Fri 30 December 2016 | 157.86 (0%) | 98.67 | 92.89 - 166.26 | 1.0281 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 344.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 11 points
Upper Bollinger band is at 359 and lower is at 315, while middle bands are at 326 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credicorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.87 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 350.56 |
| 12 day DMA | 340.21 |
| 20 day DMA | 336.19 |
| 35 day DMA | 338.61 |
| 50 day DMA | 342.05 |
| 100 day DMA | 316.47 |
| 150 day DMA | 297.97 |
| 200 day DMA | 283.45 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.66 | 346.82 | 345.52 |
| 12 day EMA | 344.28 | 341.18 | 339.68 |
| 20 day EMA | 341.33 | 339.23 | 338.16 |
| 35 day EMA | 341.67 | 340.51 | 339.99 |
| 50 day EMA | 343.99 | 343.28 | 343.03 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.56 | 346.06 | 344.17 |
| 12 day SMA | 340.21 | 338.34 | 336.74 |
| 20 day SMA | 336.19 | 334.38 | 333.79 |
| 35 day SMA | 338.61 | 338.27 | 338.17 |
| 50 day SMA | 342.05 | 342.13 | 342.31 |
| 100 day SMA | 316.47 | 315.39 | 314.42 |
| 150 day SMA | 297.97 | 297.3 | 296.7 |
| 200 day SMA | 283.45 | 282.73 | 282.07 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
