Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 320.7 and 329.26
| Intraday Target 1 | 313.95 |
| Intraday Target 2 | 318.89 |
| Intraday Target 3 | 322.51333333333 |
| Intraday Target 4 | 327.45 |
| Intraday Target 5 | 331.07 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 323.82 (0.43%) | 319.50 | 317.58 - 326.14 | 1.1155 times | Mon 11 May 2026 | 322.42 (-2.44%) | 330.59 | 321.53 - 333.13 | 1.1733 times | Fri 08 May 2026 | 330.50 (2.71%) | 326.60 | 323.75 - 332.80 | 1.668 times | Thu 07 May 2026 | 321.77 (-1.46%) | 325.20 | 319.17 - 328.99 | 1.0513 times | Wed 06 May 2026 | 326.55 (2.56%) | 325.00 | 317.94 - 328.46 | 1.1202 times | Tue 05 May 2026 | 318.40 (-0.49%) | 322.20 | 317.29 - 325.14 | 1.2235 times | Mon 04 May 2026 | 319.98 (-0.62%) | 321.78 | 317.83 - 324.00 | 0.7159 times | Fri 01 May 2026 | 321.97 (-0.68%) | 323.25 | 321.23 - 327.10 | 0.5268 times | Thu 30 April 2026 | 324.17 (1.92%) | 320.76 | 317.22 - 325.87 | 0.6956 times | Wed 29 April 2026 | 318.06 (-0.83%) | 321.07 | 315.25 - 325.16 | 0.71 times | Tue 28 April 2026 | 320.72 (0.24%) | 318.90 | 316.27 - 320.72 | 1.1438 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 312.93 and 328.48
| Weekly Target 1 | 309.29 |
| Weekly Target 2 | 316.56 |
| Weekly Target 3 | 324.84333333333 |
| Weekly Target 4 | 332.11 |
| Weekly Target 5 | 340.39 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 323.82 (-2.02%) | 330.59 | 317.58 - 333.13 | 0.3901 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.9849 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.7057 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 1.0534 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.5656 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.906 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.7701 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.9815 times | Fri 20 March 2026 | 321.51 (-1.28%) | 330.49 | 315.01 - 341.06 | 0.596 times | Fri 13 March 2026 | 325.68 (-1.48%) | 326.17 | 319.70 - 345.78 | 1.0467 times | Fri 06 March 2026 | 330.57 (-4.56%) | 342.44 | 324.07 - 353.33 | 1.5468 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 320.56 and 336.4
| Monthly Target 1 | 308.91 |
| Monthly Target 2 | 316.36 |
| Monthly Target 3 | 324.74666666667 |
| Monthly Target 4 | 332.2 |
| Monthly Target 5 | 340.59 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 323.82 (-0.11%) | 323.25 | 317.29 - 333.13 | 0.3208 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.1906 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0173 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.5888 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3546 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9077 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6733 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8596 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0668 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0205 times | Thu 31 July 2025 | 237.00 (6.03%) | 224.40 | 216.87 - 240.00 | 0.9823 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 304.29 and 399.73
| Yearly Target 1 | 234.15 |
| Yearly Target 2 | 278.99 |
| Yearly Target 3 | 329.59333333333 |
| Yearly Target 4 | 374.43 |
| Yearly Target 5 | 425.03 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 323.82 (12.83%) | 288.75 | 284.76 - 380.20 | 0.5093 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9749 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7332 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0322 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.3013 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.674 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3209 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8934 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6625 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8982 times | Fri 30 December 2016 | 157.86 (0%) | 129.03 | 121.38 - 166.26 | 0.9132 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Credicorp BAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Credicorp BAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.9
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 313, while middle bands are at 319 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credicorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.44 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 325.01 |
| 12 day DMA | 322.36 |
| 20 day DMA | 325.38 |
| 35 day DMA | 331.91 |
| 50 day DMA | 332.25 |
| 100 day DMA | 329.03 |
| 150 day DMA | 305.96 |
| 200 day DMA | 293.03 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.05 | 324.16 | 325.03 |
| 12 day EMA | 324.71 | 324.87 | 325.32 |
| 20 day EMA | 326.81 | 327.12 | 327.62 |
| 35 day EMA | 329.16 | 329.47 | 329.88 |
| 50 day EMA | 333.03 | 333.41 | 333.86 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.01 | 323.93 | 323.44 |
| 12 day SMA | 322.36 | 322.34 | 322.43 |
| 20 day SMA | 325.38 | 327.07 | 329.02 |
| 35 day SMA | 331.91 | 332.08 | 332.06 |
| 50 day SMA | 332.25 | 332.7 | 333.36 |
| 100 day SMA | 329.03 | 328.62 | 328.21 |
| 150 day SMA | 305.96 | 305.55 | 305.18 |
| 200 day SMA | 293.03 | 292.54 | 292.06 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
