ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 358.65 and 371.7

Intraday Target 1356.44
Intraday Target 2360.86
Intraday Target 3369.49
Intraday Target 4373.91
Intraday Target 5382.54

Daily price and volume Credicorp

Date Closing Open Range Volume
Tue 27 October 2026 365.28 (-2.34%) 376.00 365.07 - 378.12 0.6912 times
Mon 26 October 2026 374.02 (1.03%) 372.60 359.00 - 376.17 0.9623 times
Fri 23 October 2026 370.21 (-0.23%) 373.14 365.02 - 373.14 1.0135 times
Thu 22 October 2026 371.05 (-4.46%) 384.59 364.35 - 388.93 1.2967 times
Wed 21 October 2026 388.38 (-0.56%) 394.50 387.44 - 394.79 1.1625 times
Tue 20 October 2026 390.55 (1.71%) 383.77 382.93 - 391.29 1.1451 times
Mon 19 October 2026 383.97 (-1.61%) 392.00 383.09 - 392.00 0.428 times
Fri 16 October 2026 390.26 (0.47%) 388.29 388.25 - 395.32 1.2372 times
Thu 15 October 2026 388.42 (1.17%) 384.17 380.00 - 392.96 1.0671 times
Wed 14 October 2026 383.94 (0.85%) 376.61 374.98 - 388.15 0.9963 times
Tue 13 October 2026 380.69 (-0.31%) 378.50 378.36 - 384.47 0.8526 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 352.58 and 371.7

Weekly Target 1348.35
Weekly Target 2356.81
Weekly Target 3367.46666666667
Weekly Target 4375.93
Weekly Target 5386.59

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Tue 27 October 2026 365.28 (-1.33%) 372.60 359.00 - 378.12 0.3802 times
Fri 23 October 2026 370.21 (-5.14%) 392.00 364.35 - 394.79 1.1604 times
Fri 16 October 2026 390.26 (2.37%) 377.75 374.98 - 395.32 1.0529 times
Fri 09 October 2026 381.21 (2.12%) 376.37 372.47 - 389.00 1.0081 times
Fri 02 October 2026 373.31 (-3.33%) 379.00 370.28 - 390.51 1.1424 times
Fri 25 September 2026 386.16 (1.13%) 386.41 379.44 - 395.00 0.7005 times
Fri 18 September 2026 381.83 (1.04%) 375.91 369.71 - 387.04 1.3521 times
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.2648 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 0.9033 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 1.0353 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.0492 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 343.98 and 380.3

Monthly Target 1336.88
Monthly Target 2351.08
Monthly Target 3373.2
Monthly Target 4387.4
Monthly Target 5409.52

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Tue 27 October 2026 365.28 (-3.84%) 378.09 359.00 - 395.32 0.719 times
Wed 30 September 2026 379.87 (3.68%) 366.02 364.49 - 395.00 0.8018 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7388 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7075 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.519 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0544 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.0307 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.8806 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.3754 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.1727 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.7858 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 325.02 and 453.5

Yearly Target 1225.95
Yearly Target 2295.61
Yearly Target 3354.42666666667
Yearly Target 4424.09
Yearly Target 5482.91

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Tue 27 October 2026 365.28 (27.28%) 288.75 284.76 - 413.24 1.0176 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9227 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.6939 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 0.9769 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2316 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.5844 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.2501 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8455 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6271 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8501 times
Fri 30 December 2016 157.86 (0%) 158.30 144.23 - 166.26 0.3338 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 7 points

Upper Bollinger band is at 394 and lower is at 367, while middle bands are at 374 and 387

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Credicorp in short term and the sell signal is strong.

Credicorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Credicorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.17 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 373.79
12 day DMA 380.72
20 day DMA 380.05
35 day DMA 381.07
50 day DMA 379.47
100 day DMA 380.53
150 day DMA 364.37
200 day DMA 358.29

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA372.92376.74378.1
12 day EMA377.74380.01381.1
20 day EMA379.29380.76381.47
35 day EMA379.31380.14380.5
50 day EMA378.71379.26379.47

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA373.79378.84380.83
12 day SMA380.72382.05382.58
20 day SMA380.05380.99381.59
35 day SMA381.07381.41381.66
50 day SMA379.47379.73379.98
100 day SMA380.53380.14379.68
150 day SMA364.37364.13363.84
200 day SMA358.29357.98357.58

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top