ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets Credicorp

Strong intraday Stock price targets for Credicorp are 374.63 and 381.92

Intraday Target 1369.29
Intraday Target 2372.67
Intraday Target 3376.58333333333
Intraday Target 4379.96
Intraday Target 5383.87

Daily price and volume Credicorp

Date Closing Open Range Volume
Mon 14 September 2026 376.04 (-0.49%) 375.91 373.21 - 380.50 0.6527 times
Fri 11 September 2026 377.90 (-0.41%) 384.29 376.21 - 385.72 0.7305 times
Thu 10 September 2026 379.44 (1.05%) 374.09 370.90 - 379.92 1.5844 times
Wed 09 September 2026 375.51 (-0.46%) 375.83 374.03 - 380.83 1.4343 times
Tue 08 September 2026 377.24 (-1.38%) 383.87 375.59 - 385.29 1.7037 times
Fri 04 September 2026 382.53 (-0.43%) 380.33 380.12 - 385.26 0.4386 times
Thu 03 September 2026 384.19 (1.22%) 382.06 377.71 - 386.20 0.6318 times
Wed 02 September 2026 379.56 (1.89%) 374.93 372.52 - 383.80 0.8181 times
Tue 01 September 2026 372.52 (1.68%) 366.02 364.49 - 374.37 0.8633 times
Mon 31 August 2026 366.38 (-0.55%) 372.48 365.65 - 373.47 1.1426 times
Fri 28 August 2026 368.40 (-1.29%) 377.79 367.96 - 377.79 1.6297 times

 Daily chart Credicorp

Weekly price and charts Credicorp

Strong weekly Stock price targets for Credicorp BAP are 374.63 and 381.92

Weekly Target 1369.29
Weekly Target 2372.67
Weekly Target 3376.58333333333
Weekly Target 4379.96
Weekly Target 5383.87

Weekly price and volumes for Credicorp

Date Closing Open Range Volume
Mon 14 September 2026 376.04 (-0.49%) 375.91 373.21 - 380.50 0.1651 times
Fri 11 September 2026 377.90 (-1.21%) 383.87 370.90 - 385.72 1.3792 times
Fri 04 September 2026 382.53 (3.84%) 372.48 364.49 - 386.20 0.985 times
Fri 28 August 2026 368.40 (-2.79%) 379.09 367.96 - 385.97 1.129 times
Fri 21 August 2026 378.97 (-1.91%) 385.23 365.58 - 392.39 1.1441 times
Fri 14 August 2026 386.36 (-0.15%) 384.74 370.55 - 392.52 1.1779 times
Fri 07 August 2026 386.93 (-3.41%) 396.07 385.44 - 401.93 0.8686 times
Fri 31 July 2026 400.58 (3.13%) 392.28 380.43 - 413.24 0.9935 times
Fri 24 July 2026 388.42 (-0.55%) 390.44 385.12 - 397.68 1.1574 times
Fri 17 July 2026 390.58 (-2.63%) 401.21 377.45 - 403.30 1.0003 times
Fri 10 July 2026 401.11 (2.53%) 395.52 376.59 - 402.19 0.7783 times

 weekly chart Credicorp

Monthly price and charts Credicorp

Strong monthly Stock price targets for Credicorp BAP are 370.27 and 391.98

Monthly Target 1353.87
Monthly Target 2364.95
Monthly Target 3375.57666666667
Monthly Target 4386.66
Monthly Target 5397.29

Monthly price and volumes Credicorp

Date Closing Open Range Volume
Mon 14 September 2026 376.04 (2.64%) 366.02 364.49 - 386.20 0.3732 times
Mon 31 August 2026 366.38 (-8.54%) 396.07 365.58 - 401.93 0.7677 times
Fri 31 July 2026 400.58 (2.82%) 386.47 376.59 - 413.24 0.7352 times
Tue 30 June 2026 389.58 (13.7%) 339.55 299.00 - 398.52 1.5783 times
Fri 29 May 2026 342.63 (5.69%) 323.25 300.00 - 354.41 1.0956 times
Thu 30 April 2026 324.17 (-4.43%) 345.90 314.52 - 365.46 1.071 times
Tue 31 March 2026 339.18 (-2.08%) 342.44 315.01 - 353.33 0.915 times
Fri 27 February 2026 346.38 (-2.93%) 355.34 318.15 - 380.20 1.4291 times
Fri 30 January 2026 356.83 (24.33%) 288.75 284.76 - 365.42 1.2185 times
Wed 31 December 2025 287.00 (11.58%) 257.69 254.43 - 292.00 0.8165 times
Fri 28 November 2025 257.21 (-1.45%) 258.13 230.45 - 263.08 0.6056 times

 monthly chart Credicorp

Yearly price and charts Credicorp

Strong yearly Stock price targets for Credicorp BAP are 330.4 and 458.88

Yearly Target 1229.53
Yearly Target 2302.79
Yearly Target 3358.01333333333
Yearly Target 4431.27
Yearly Target 5486.49

Yearly price and volumes Credicorp

Date Closing Open Range Volume
Mon 14 September 2026 376.04 (31.02%) 288.75 284.76 - 413.24 0.9102 times
Wed 31 December 2025 287.00 (56.56%) 182.84 165.51 - 292.00 0.9337 times
Tue 31 December 2024 183.32 (22.27%) 147.95 144.22 - 200.00 0.7022 times
Fri 29 December 2023 149.93 (10.52%) 137.00 116.42 - 160.15 0.9886 times
Fri 30 December 2022 135.66 (11.13%) 121.93 113.21 - 182.11 1.2463 times
Fri 31 December 2021 122.07 (-25.58%) 164.47 88.67 - 169.50 1.6033 times
Thu 31 December 2020 164.02 (-23.04%) 213.69 110.47 - 220.25 1.2651 times
Tue 31 December 2019 213.13 (-3.85%) 220.19 199.83 - 252.49 0.8556 times
Mon 31 December 2018 221.67 (7.3%) 209.50 207.03 - 239.54 0.6346 times
Wed 27 December 2017 206.59 (30.87%) 160.00 150.71 - 215.69 0.8603 times
Fri 30 December 2016 157.86 (0%) 159.32 144.23 - 166.26 0.4372 times

Indicator Analysis of Credicorp

Tomorrow's movement Prediction of Credicorp BAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Credicorp BAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 6 points

Upper Bollinger band is at 387 and lower is at 366, while middle bands are at 371 and 382

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Credicorp (BAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Credicorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Credicorp in short term but the buy signal is initial and weak.

Credicorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Credicorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Credicorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.52 and Credicorp BAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.

Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credicorp BAP

DMA (daily moving average) of Credicorp BAP

DMA period DMA value
5 day DMA 377.23
12 day DMA 376.08
20 day DMA 376.17
35 day DMA 381.29
50 day DMA 384.07
100 day DMA 363.9
150 day DMA 355.72
200 day DMA 342.13

EMA (exponential moving average) of Credicorp BAP

EMA period EMA current EMA prev EMA prev2
5 day EMA377.42378.11378.21
12 day EMA377.49377.75377.72
20 day EMA378.22378.45378.51
35 day EMA380.59380.86381.03
50 day EMA383.66383.97384.22

SMA (simple moving average) of Credicorp BAP

SMA period SMA current SMA prev SMA prev2
5 day SMA377.23378.52379.78
12 day SMA376.08376.62377.07
20 day SMA376.17376.69376.55
35 day SMA381.29381.65381.93
50 day SMA384.07384.37384.55
100 day SMA363.9363.47363.05
150 day SMA355.72355.59355.49
200 day SMA342.13341.49340.87

Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top