Munafa Stock Market Course + Intraday & FNO calls 
Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credicorp BAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BAP
- BAP Experts view
- Tomorrow's Movement BAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Credicorp
Strong intraday Stock price targets for Credicorp are 338.16 and 346.21
| Intraday Target 1 | 331.99 |
| Intraday Target 2 | 336.27 |
| Intraday Target 3 | 340.03666666667 |
| Intraday Target 4 | 344.32 |
| Intraday Target 5 | 348.09 |
Daily price and volume Credicorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 340.56 (-0.6%) | 339.55 | 335.75 - 343.80 | 0.6053 times | Fri 29 May 2026 | 342.63 (0.33%) | 340.79 | 337.67 - 347.64 | 1.559 times | Thu 28 May 2026 | 341.50 (-1.94%) | 345.77 | 336.82 - 345.77 | 1.3478 times | Wed 27 May 2026 | 348.24 (-1%) | 351.24 | 343.08 - 354.41 | 0.6799 times | Tue 26 May 2026 | 351.75 (5.22%) | 337.30 | 336.11 - 353.61 | 0.6091 times | Fri 22 May 2026 | 334.30 (-2.82%) | 344.48 | 332.55 - 350.00 | 0.8952 times | Thu 21 May 2026 | 344.00 (3.22%) | 331.42 | 328.91 - 345.77 | 1.0465 times | Wed 20 May 2026 | 333.27 (5.54%) | 313.37 | 313.37 - 335.55 | 1.3161 times | Tue 19 May 2026 | 315.79 (3.93%) | 306.43 | 303.87 - 316.57 | 1.2766 times | Mon 18 May 2026 | 303.86 (-3.94%) | 302.09 | 300.00 - 310.28 | 0.6646 times | Fri 15 May 2026 | 316.31 (-3.47%) | 321.90 | 313.75 - 338.86 | 1.3143 times |
Weekly price and charts Credicorp
Strong weekly Stock price targets for Credicorp BAP are 338.16 and 346.21
| Weekly Target 1 | 331.99 |
| Weekly Target 2 | 336.27 |
| Weekly Target 3 | 340.03666666667 |
| Weekly Target 4 | 344.32 |
| Weekly Target 5 | 348.09 |
Weekly price and volumes for Credicorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 340.56 (-0.6%) | 339.55 | 335.75 - 343.80 | 0.1657 times | Fri 29 May 2026 | 342.63 (2.49%) | 337.30 | 336.11 - 354.41 | 1.1482 times | Fri 22 May 2026 | 334.30 (5.69%) | 302.09 | 300.00 - 350.00 | 1.4228 times | Fri 15 May 2026 | 316.31 (-4.29%) | 330.59 | 312.00 - 338.86 | 1.2754 times | Fri 08 May 2026 | 330.50 (2.65%) | 321.78 | 317.29 - 332.80 | 0.8443 times | Fri 01 May 2026 | 321.97 (-0.52%) | 323.65 | 315.25 - 327.10 | 0.6049 times | Fri 24 April 2026 | 323.65 (-2.5%) | 329.92 | 320.37 - 345.73 | 0.903 times | Fri 17 April 2026 | 331.94 (-5%) | 351.50 | 314.52 - 365.46 | 2.1992 times | Fri 10 April 2026 | 349.42 (2.78%) | 339.49 | 332.46 - 358.65 | 0.7766 times | Thu 02 April 2026 | 339.98 (5.44%) | 323.91 | 316.70 - 348.00 | 0.6601 times | Fri 27 March 2026 | 322.43 (0.29%) | 330.88 | 319.77 - 341.07 | 0.8414 times |
Monthly price and charts Credicorp
Strong monthly Stock price targets for Credicorp BAP are 338.16 and 346.21
| Monthly Target 1 | 331.99 |
| Monthly Target 2 | 336.27 |
| Monthly Target 3 | 340.03666666667 |
| Monthly Target 4 | 344.32 |
| Monthly Target 5 | 348.09 |
Monthly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 340.56 (-0.6%) | 339.55 | 335.75 - 343.80 | 0.0427 times | Fri 29 May 2026 | 342.63 (5.69%) | 323.25 | 300.00 - 354.41 | 1.2279 times | Thu 30 April 2026 | 324.17 (-4.43%) | 345.90 | 314.52 - 365.46 | 1.2003 times | Tue 31 March 2026 | 339.18 (-2.08%) | 342.44 | 315.01 - 353.33 | 1.0256 times | Fri 27 February 2026 | 346.38 (-2.93%) | 355.34 | 318.15 - 380.20 | 1.6018 times | Fri 30 January 2026 | 356.83 (24.33%) | 288.75 | 284.76 - 365.42 | 1.3657 times | Wed 31 December 2025 | 287.00 (11.58%) | 257.69 | 254.43 - 292.00 | 0.9151 times | Fri 28 November 2025 | 257.21 (-1.45%) | 258.13 | 230.45 - 263.08 | 0.6788 times | Fri 31 October 2025 | 261.00 (-1.98%) | 267.94 | 249.55 - 268.56 | 0.8667 times | Tue 30 September 2025 | 266.28 (3.53%) | 255.36 | 251.97 - 280.88 | 1.0755 times | Fri 29 August 2025 | 257.20 (8.52%) | 236.90 | 231.74 - 258.70 | 1.0289 times |
Yearly price and charts Credicorp
Strong yearly Stock price targets for Credicorp BAP are 312.66 and 408.1
| Yearly Target 1 | 239.73 |
| Yearly Target 2 | 290.15 |
| Yearly Target 3 | 335.17333333333 |
| Yearly Target 4 | 385.59 |
| Yearly Target 5 | 430.61 |
Yearly price and volumes Credicorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 340.56 (18.66%) | 288.75 | 284.76 - 380.20 | 0.5916 times | Wed 31 December 2025 | 287.00 (56.56%) | 182.84 | 165.51 - 292.00 | 0.9665 times | Tue 31 December 2024 | 183.32 (22.27%) | 147.95 | 144.22 - 200.00 | 0.7268 times | Fri 29 December 2023 | 149.93 (10.52%) | 137.00 | 116.42 - 160.15 | 1.0233 times | Fri 30 December 2022 | 135.66 (11.13%) | 121.93 | 113.21 - 182.11 | 1.29 times | Fri 31 December 2021 | 122.07 (-25.58%) | 164.47 | 88.67 - 169.50 | 1.6595 times | Thu 31 December 2020 | 164.02 (-23.04%) | 213.69 | 110.47 - 220.25 | 1.3094 times | Tue 31 December 2019 | 213.13 (-3.85%) | 220.19 | 199.83 - 252.49 | 0.8856 times | Mon 31 December 2018 | 221.67 (7.3%) | 209.50 | 207.03 - 239.54 | 0.6568 times | Wed 27 December 2017 | 206.59 (30.87%) | 160.00 | 150.71 - 215.69 | 0.8905 times | Fri 30 December 2016 | 157.86 (0%) | 123.95 | 121.38 - 166.26 | 0.8224 times |
Indicator Analysis of Credicorp
Tomorrow's movement Prediction of Credicorp BAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 336.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Credicorp BAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 13 points
Upper Bollinger band is at 354 and lower is at 305, while middle bands are at 317 and 342
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Credicorp (BAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credicorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credicorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credicorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credicorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credicorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.45 and Credicorp BAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credicorp BAP stock. Volume based technical analysis of Credicorp BAP stock is negative.
Credicorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credicorp BAP
DMA (daily moving average) of Credicorp BAP
| DMA period | DMA value |
| 5 day DMA | 344.94 |
| 12 day DMA | 333.33 |
| 20 day DMA | 329.05 |
| 35 day DMA | 329.83 |
| 50 day DMA | 331.72 |
| 100 day DMA | 335 |
| 150 day DMA | 312.34 |
| 200 day DMA | 299.11 |
EMA (exponential moving average) of Credicorp BAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.36 | 341.76 | 341.33 |
| 12 day EMA | 336.4 | 335.64 | 334.37 |
| 20 day EMA | 333.23 | 332.46 | 331.39 |
| 35 day EMA | 332.18 | 331.69 | 331.05 |
| 50 day EMA | 332.79 | 332.47 | 332.06 |
SMA (simple moving average) of Credicorp BAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.94 | 343.68 | 343.96 |
| 12 day SMA | 333.33 | 331.42 | 329.85 |
| 20 day SMA | 329.05 | 328.12 | 327.2 |
| 35 day SMA | 329.83 | 330.09 | 330.36 |
| 50 day SMA | 331.72 | 331.46 | 331.3 |
| 100 day SMA | 335 | 334.52 | 333.96 |
| 150 day SMA | 312.34 | 311.76 | 311.17 |
| 200 day SMA | 299.11 | 298.65 | 298.17 |
Videos related to: Credicorp BAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
